브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZIL)잔량 (ZIL)매수가격 (KRW)
5821.880500005821.8805 84.5600
40081.6040000034259.7235 84.5400
178427.73580000138346.1318 84.5200
217902.7358000039475 84.4900
228990.5768000011087.841 84.3100
276557.5768000047567 84.3000
526557.57680000250000 84.2700
694266.78480000167709.208 84.2600
694290.5236000023.7388 84.2500
695012.09280000721.5692 84.2400
726044.2108000031032.118 84.1100
747495.2040000021450.9932 84.1000
830073.9601000082578.7561 84.0000
868959.3560000038885.3959 83.9800
869192.97100000233.615 83.9500
870234.759600001041.7886 83.9000
2522082.759600001651848 83.8800
3062944.60530000540861.8457 83.8700
3063144.60530000200 83.8000
3066754.920100003610.3148 83.7700
3894322.92010000827568 83.6200
3894681.85760000358.9375 83.5800
3909636.6874000014954.8298 83.5000
3919636.6874000010000 83.3100
3922854.694800003218.0074 83.3000
3987984.9037000065130.2089 83.1300
4028480.3179000040495.4142 83.1000
4035480.317900007000 83.0200
4039480.317900004000 83.0100
4115961.5318000076481.2139 83.0000

주문현황 (매도)

누적잔량 (ZIL)잔량 (ZIL)매도가격 (KRW)
54856.8051000054856.805184.7300
60856.80510000600084.7800
101708.805100004085284.8500
141046.805100003933884.9000
188613.805100004756784.9200
231766.9151000043153.1184.9700
233488.732400001721.817384.9900
400626.7324000016713885.0000
400823.57860000196.846285.0800
650823.5786000025000085.1200
665823.578600001500085.1400
667481.842000001658.263485.1500
742481.842000007500085.1600
743481.84200000100085.3000
743801.78070000319.938785.4000
745924.921100002123.140485.5100
2397772.92110000165184885.5800
2398460.90500000687.983985.5900
2407671.719500009210.814585.7400
2407730.2675000058.54885.8300
2431453.8301000023723.562685.9400
2432723.768800001269.938786.0000
2432861.01580000137.24786.0600
2434715.132300001854.116586.2200
2434773.3869000058.254686.2500
2435007.52410000234.137286.2700
2436412.182800001404.658786.3000
2753332.17350000316919.990786.4700
2759300.765200005968.591786.4900
2765300.76520000600086.5000

거래완료

체결시간체결가격 (KRW)체결량 (ZIL)
2021-01-19 14:36:2184.73005143.1949
2021-01-19 14:36:2084.54006202.276500000000
2021-01-19 14:36:2084.5400500
2021-01-19 14:36:2084.6000300
2021-01-19 14:35:0684.7400163.3516
2021-01-19 14:35:0684.74005333.3062
2021-01-19 14:29:0084.75005821.8805
2021-01-19 14:28:1084.630014623.739800000000
2021-01-19 14:28:1084.65003685.4926
2021-01-19 14:26:5984.52008264.8682
2021-01-19 14:26:5484.70001000
2021-01-19 14:26:4384.5500800.0000
2021-01-19 14:26:4284.70001000
2021-01-19 14:26:3684.70001000
2021-01-19 14:26:3384.70001000
2021-01-19 14:26:3184.71001000
2021-01-19 14:26:2984.760030.0993
2021-01-19 14:26:2684.6600196.8462
2021-01-19 14:26:2584.71004126.1438
2021-01-19 14:26:0184.79001942.592800000000
2021-01-19 14:26:0184.8000319.9387
2021-01-19 14:25:1684.970031.0668
2021-01-19 14:25:1384.92001000
2021-01-19 14:25:1184.92002000
2021-01-19 14:25:1184.93002000
2021-01-19 14:25:1184.94002000
2021-01-19 14:25:1184.95002000
2021-01-19 14:25:1084.96001000
2021-01-19 14:24:4485.0200300
2021-01-19 14:23:2385.01006000
확인
승인하기
취소