누적잔량 (ZIL) | 잔량 (ZIL) | 매수가격 (KRW) |
---|---|---|
5821.88050000 | 5821.8805 | 84.5600 |
40081.60400000 | 34259.7235 | 84.5400 |
178427.73580000 | 138346.1318 | 84.5200 |
217902.73580000 | 39475 | 84.4900 |
228990.57680000 | 11087.841 | 84.3100 |
276557.57680000 | 47567 | 84.3000 |
526557.57680000 | 250000 | 84.2700 |
694266.78480000 | 167709.208 | 84.2600 |
694290.52360000 | 23.7388 | 84.2500 |
695012.09280000 | 721.5692 | 84.2400 |
726044.21080000 | 31032.118 | 84.1100 |
747495.20400000 | 21450.9932 | 84.1000 |
830073.96010000 | 82578.7561 | 84.0000 |
868959.35600000 | 38885.3959 | 83.9800 |
869192.97100000 | 233.615 | 83.9500 |
870234.75960000 | 1041.7886 | 83.9000 |
2522082.75960000 | 1651848 | 83.8800 |
3062944.60530000 | 540861.8457 | 83.8700 |
3063144.60530000 | 200 | 83.8000 |
3066754.92010000 | 3610.3148 | 83.7700 |
3894322.92010000 | 827568 | 83.6200 |
3894681.85760000 | 358.9375 | 83.5800 |
3909636.68740000 | 14954.8298 | 83.5000 |
3919636.68740000 | 10000 | 83.3100 |
3922854.69480000 | 3218.0074 | 83.3000 |
3987984.90370000 | 65130.2089 | 83.1300 |
4028480.31790000 | 40495.4142 | 83.1000 |
4035480.31790000 | 7000 | 83.0200 |
4039480.31790000 | 4000 | 83.0100 |
4115961.53180000 | 76481.2139 | 83.0000 |
누적잔량 (ZIL) | 잔량 (ZIL) | 매도가격 (KRW) |
---|---|---|
54856.80510000 | 54856.8051 | 84.7300 |
60856.80510000 | 6000 | 84.7800 |
101708.80510000 | 40852 | 84.8500 |
141046.80510000 | 39338 | 84.9000 |
188613.80510000 | 47567 | 84.9200 |
231766.91510000 | 43153.11 | 84.9700 |
233488.73240000 | 1721.8173 | 84.9900 |
400626.73240000 | 167138 | 85.0000 |
400823.57860000 | 196.8462 | 85.0800 |
650823.57860000 | 250000 | 85.1200 |
665823.57860000 | 15000 | 85.1400 |
667481.84200000 | 1658.2634 | 85.1500 |
742481.84200000 | 75000 | 85.1600 |
743481.84200000 | 1000 | 85.3000 |
743801.78070000 | 319.9387 | 85.4000 |
745924.92110000 | 2123.1404 | 85.5100 |
2397772.92110000 | 1651848 | 85.5800 |
2398460.90500000 | 687.9839 | 85.5900 |
2407671.71950000 | 9210.8145 | 85.7400 |
2407730.26750000 | 58.548 | 85.8300 |
2431453.83010000 | 23723.5626 | 85.9400 |
2432723.76880000 | 1269.9387 | 86.0000 |
2432861.01580000 | 137.247 | 86.0600 |
2434715.13230000 | 1854.1165 | 86.2200 |
2434773.38690000 | 58.2546 | 86.2500 |
2435007.52410000 | 234.1372 | 86.2700 |
2436412.18280000 | 1404.6587 | 86.3000 |
2753332.17350000 | 316919.9907 | 86.4700 |
2759300.76520000 | 5968.5917 | 86.4900 |
2765300.76520000 | 6000 | 86.5000 |
체결시간 | 체결가격 (KRW) | 체결량 (ZIL) |
---|---|---|
2021-01-19 14:36:21 | 84.7300 | 5143.1949 |
2021-01-19 14:36:20 | 84.5400 | 6202.276500000000 |
2021-01-19 14:36:20 | 84.5400 | 500 |
2021-01-19 14:36:20 | 84.6000 | 300 |
2021-01-19 14:35:06 | 84.7400 | 163.3516 |
2021-01-19 14:35:06 | 84.7400 | 5333.3062 |
2021-01-19 14:29:00 | 84.7500 | 5821.8805 |
2021-01-19 14:28:10 | 84.6300 | 14623.739800000000 |
2021-01-19 14:28:10 | 84.6500 | 3685.4926 |
2021-01-19 14:26:59 | 84.5200 | 8264.8682 |
2021-01-19 14:26:54 | 84.7000 | 1000 |
2021-01-19 14:26:43 | 84.5500 | 800.0000 |
2021-01-19 14:26:42 | 84.7000 | 1000 |
2021-01-19 14:26:36 | 84.7000 | 1000 |
2021-01-19 14:26:33 | 84.7000 | 1000 |
2021-01-19 14:26:31 | 84.7100 | 1000 |
2021-01-19 14:26:29 | 84.7600 | 30.0993 |
2021-01-19 14:26:26 | 84.6600 | 196.8462 |
2021-01-19 14:26:25 | 84.7100 | 4126.1438 |
2021-01-19 14:26:01 | 84.7900 | 1942.592800000000 |
2021-01-19 14:26:01 | 84.8000 | 319.9387 |
2021-01-19 14:25:16 | 84.9700 | 31.0668 |
2021-01-19 14:25:13 | 84.9200 | 1000 |
2021-01-19 14:25:11 | 84.9200 | 2000 |
2021-01-19 14:25:11 | 84.9300 | 2000 |
2021-01-19 14:25:11 | 84.9400 | 2000 |
2021-01-19 14:25:11 | 84.9500 | 2000 |
2021-01-19 14:25:10 | 84.9600 | 1000 |
2021-01-19 14:24:44 | 85.0200 | 300 |
2021-01-19 14:23:23 | 85.0100 | 6000 |