제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
53893.19710000 53893.1971 215
54223.19710000 330 213
98802.14990000 44578.9528 212
98902.14990000 100 211
109586.14990000 10684 210
112378.70000000 2792.5501 209
112547.50040000 168.8004 208
113105.53420000 558.0338 207
118660.08280000 5554.5486 206
126593.43520000 7933.3524 205
127360.24920000 766.814 204
136700.90510000 9340.6559 203
144448.49580000 7747.5907 202
144523.12260000 74.6268 201
146182.95800000 1659.8354 199
146229.50590000 46.5479 198
146785.91610000 556.4102 195
147285.91610000 500 194
147854.00170000 568.0856 193
148778.05420000 924.0525 192
151401.61440000 2623.5602 191
151992.72670000 591.1123 190
152013.66280000 20.9361 188
152048.35790000 34.6951 187
152111.20190000 62.844 186
152610.22070000 499.0188 185
152758.91630000 148.6956 184
152788.91630000 30 183
152880.41630000 91.5 182
153432.90240000 552.4861 181

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
63690.59860000 63690.5986 217
136358.32240000 72667.7238 218
173558.55490000 37200.2325 219
178375.46160000 4816.9067 220
210720.46160000 32345 221
211377.30130000 656.8397 222
217678.93210000 6301.6308 223
221182.32980000 3503.3977 224
232655.58960000 11473.2598 225
233030.02530000 374.4357 226
251174.51130000 18144.486 227
252878.56200000 1704.0507 228
253351.56200000 473 229
269238.91990000 15887.3579 230
270314.90490000 1075.985 231
273639.61900000 3324.7141 232
312013.74920000 38374.1302 233
313678.41850000 1664.6693 234
390479.10700000 76800.6885 235
390584.10700000 105 236
391673.15060000 1089.0436 237
396388.24850000 4715.0979 238
407456.15670000 11067.9082 239
411773.93190000 4317.7752 240
424170.71370000 12396.7818 241
445605.10130000 21434.3876 242
461469.60390000 15864.5026 243
461929.17170000 459.5678 244
493291.17220000 31362.0005 245
511842.76460000 18551.5924 246

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-18 16:07:17 217 764.5224
2019-09-18 16:06:41 217 739.6198
2019-09-18 16:06:28 217 2253.0967
2019-09-18 16:04:50 217 419.9677
2019-09-18 15:58:56 217 6560.5253
2019-09-18 15:58:34 216 4.8
2019-09-18 15:56:23 216 11.2
2019-09-18 15:52:13 217 33.724600000000000000
2019-09-18 15:52:13 217 17
2019-09-18 15:47:01 216 72.4638
2019-09-18 15:47:00 216 169.082
2019-09-18 15:46:47 216 8139.7504
2019-09-18 15:46:47 216 27.9584
2019-09-18 15:46:33 216 4867.8204
2019-09-18 15:45:33 216 250
2019-09-18 15:45:33 216 183.1549
2019-09-18 15:45:32 216 250
2019-09-18 15:45:32 216 183.1349
2019-09-18 15:45:32 216 250
2019-09-18 15:45:17 216 2940.0021
2019-09-18 15:44:55 216 11.2234
2019-09-18 15:44:55 216 44.5134
2019-09-18 15:44:54 216 37.3812
2019-09-18 15:44:53 216 267.0502
2019-09-18 15:44:51 216 1602.3408
2019-09-18 15:44:49 216 9.3828
2019-09-18 15:44:49 216 11.1734
2019-09-18 15:44:48 216 31.2594
2019-09-18 15:44:47 216 250.2451
2019-09-18 15:44:45 216 34.8405
확인
승인하기
취소