chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1043.00680000 1043.0068 178.2
1354.17420000 311.1674 178
2857.71660000 1503.5424 177.9
12857.71660000 10000 177.5
13692.71660000 835 177.2
15329.51170000 1636.7951 177.1
18578.06510000 3248.5534 177
46128.06510000 27550 176.7
48316.63940000 2188.5743 176.6
51236.39370000 2919.7543 176.5
54432.26300000 3195.8693 176.3
69500.40490000 15068.1419 176.2
71151.24530000 1650.8404 176.1
102939.75470000 31788.5094 176
112198.25340000 9258.4987 175.8
114398.25340000 2200 175.6
116696.56480000 2298.3114 175.2
127967.11420000 11270.5494 175.1
128470.11420000 503 175
131738.38250000 3268.2683 174.5
132313.42560000 575.0431 174
134277.92310000 1964.4975 173.4
134600.42550000 322.5024 173.3
137316.42550000 2716 172.9
140085.42550000 2769 172.5
145531.73040000 5446.3049 172.1
147434.05180000 1902.3214 171.8
189505.73780000 42071.686 171.7
189982.36380000 476.626 171
192684.27760000 2701.9138 170.1

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
834.00000000 834 178.7
1156.00000000 322 178.8
9156.00000000 8000 179.8
19156.00000000 10000 179.9
46705.00000000 27549 180.1
60976.00000000 14271 180.7
62208.09730000 1232.0973 181.1
63915.09730000 1707 181.5
73018.12320000 9103.0259 183
75733.12320000 2715 184.4
75954.43750000 221.3143 184.9
80094.22970000 4139.7922 185.6
80148.66620000 54.4365 185.8
81852.41310000 1703.7469 185.9
82401.56190000 549.1488 186.1
85169.56190000 2768 186.4
89800.31350000 4630.7516 186.5
90344.67930000 544.3658 187.7
94143.57760000 3798.8983 187.8
94157.02560000 13.448 188.9
96013.50960000 1856.484 189.2
96550.27820000 536.7686 189.3
97089.65250000 539.3743 191.4
97112.98580000 23.3333 191.6
98783.82140000 1670.8356 191.8
99321.16690000 537.3455 192.1
99853.93190000 532.765 192.8
101357.68400000 1503.7521 192.9
101370.91850000 13.2345 193
103060.91410000 1689.9956 193.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-03-30 06:53:26 178.2 1377.0
2020-03-30 06:53:12 178.8 0.9644
2020-03-30 06:52:03 178.8 26.0
2020-03-30 06:51:25 178.8 117.9487
2020-03-30 06:46:56 178.8 190.0
2020-03-30 06:46:46 178.8 1474.0
2020-03-30 06:09:06 179.3 0.9828
2020-03-30 06:08:56 179.2 2147
2020-03-30 06:08:56 179.2 473
2020-03-30 06:08:55 179.2 322
2020-03-30 06:08:55 179.3 27973
2020-03-30 06:08:55 179.3 10000
2020-03-30 06:08:55 179.3 321
2020-03-30 06:08:55 179.3 500
2020-03-30 06:08:55 179.4 2942
2020-03-30 06:08:55 179.9 89.15
2020-03-30 06:07:44 179.9 210.85
2020-03-30 05:40:01 180.2 1642.7964
2020-03-30 05:25:27 179.7 260
2020-03-30 05:19:43 179.8 260.8386
2020-03-30 05:01:56 180.2 220
2020-03-30 04:55:36 179.8 156.53
2020-03-30 04:48:42 180.1 210.85
2020-03-30 04:44:43 179.8 16.6991
2020-03-30 04:43:04 178.9 227.549300000000000000
2020-03-30 04:43:04 178.9 835
2020-03-30 04:43:04 179.4 937.4507
2020-03-30 04:43:02 179.4 1099.212200000000000000
2020-03-30 04:43:02 180 0.7878
2020-03-30 04:36:09 180.4 55.7759
확인
승인하기
취소