chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
2.52520000 2.5252 257
10002.52520000 10000 256.5
12347.60570000 2345.0805 256.2
12415.96920000 68.3635 256
17776.96920000 5361 255.5
18276.96920000 500 255.4
18293.78840000 16.8192 255
18408.87040000 115.082 254.6
19408.87040000 1000 254.3
70485.87040000 51077 254.1
70892.70460000 406.8342 254
97757.70460000 26865 253.1
98330.59490000 572.8903 253
113946.59490000 15616 252.1
114025.77870000 79.1838 251
115069.77870000 1044 250
125335.77870000 10266 249.5
130409.77870000 5074 245.4
136917.45700000 6507.6783 245.1
136921.62370000 4.1667 240
136971.62370000 50 235
137014.35880000 42.7351 234
137029.35880000 15 233
141180.53580000 4151.177 231.5
141188.42730000 7.8915 230
141193.42730000 5 221.9
141677.91600000 484.4887 221
141737.46150000 59.5455 220
144852.12380000 3114.6623 218.3
144862.12380000 10 218

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
3866.57180000 3866.5718 258.6
13866.57180000 10000 258.7
70302.57180000 56436 258.8
74303.10390000 4000.5321 259
75345.05930000 1041.9554 259.4
102209.05930000 26864 260.6
102506.93530000 297.876 261.9
102924.23890000 417.3036 262
113189.23890000 10265 263.9
113193.13890000 3.9 265.4
113241.13890000 48 266
113392.18320000 151.0443 269.8
118465.18320000 5073 270.5
118470.05820000 4.875 276
118670.05820000 200 280
118693.82200000 23.7638 280.4
118698.82200000 5 281
118812.10520000 113.2832 282.7
118823.36440000 11.2592 283.1
129621.36440000 10798 284
132639.56650000 3018.2021 284.4
132641.36650000 1.8 284.6
132995.36650000 354 285
133115.36650000 120 289.9
190950.40910000 57835.0426 290
191754.14750000 803.7384 290.5
199014.82790000 7260.6804 291
199016.62790000 1.8 291.5
199370.62790000 354 292.6
199720.62790000 350 294.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-01-24 13:35:40 257 12.5356
2020-01-24 13:32:57 258 2.6469
2020-01-24 13:30:46 258 13.1453
2020-01-24 13:20:11 259 2.5199
2020-01-24 12:42:01 259 12.0957
2020-01-24 12:35:50 259.7 488.2529
2020-01-24 12:35:39 259.7 2.7123
2020-01-24 12:31:23 259.9 594.7739
2020-01-24 12:30:19 259.7 497.287700000000000000
2020-01-24 12:30:19 260 2.7123
2020-01-24 12:05:16 261.2 1.9509
2020-01-24 12:02:56 261.2 9.6866
2020-01-24 12:02:50 261.2 57.96
2020-01-24 11:59:55 261.2 5.558
2020-01-24 11:49:05 261.9 52.8732
2020-01-24 11:49:05 261.9 297.8268
2020-01-24 11:49:04 261.9 74.3
2020-01-24 11:48:52 261.2 424.8445
2020-01-24 11:41:25 262.6 669.1499
2020-01-24 11:08:52 263.5 374.1519
2020-01-24 11:08:10 263.6 55.85
2020-01-24 11:05:20 263.6 82.36
2020-01-24 10:57:06 263.7 13.3682
2020-01-24 10:56:51 263.5 148.0
2020-01-24 10:56:49 263.5 264.139200000000000000
2020-01-24 10:56:49 264.1 14.0653
2020-01-24 10:21:00 264.1 79.2450
2020-01-24 09:36:53 264.1 20.6897
2020-01-24 09:36:52 264.1 116.3103
2020-01-24 09:31:09 263.5 104.9987
확인
승인하기
취소