아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
12839.1007 12839.1007 219
12860.4066 21.3059 219
13220.9088 360.5022 219
15964.6074 2743.6986 219
28429.2496 12464.6422 218
28887.9651 458.7155 218
31734.4011 2846.436 218
45709.8388 13975.4377 217
48222.6682 2512.8294 217
50978.4654 2755.7972 217
51437.4377 458.9723 217
54044.9331 2607.4954 217
54736.1773 691.2442 217
59909.3563 5173.179 216
63005.2544 3095.8981 216
63202.9395 197.6851 216
65742.8835 2539.944 216
70464.4529 4721.5694 216
72600.0269 2135.574 216
72689.0315 89.0046 216
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
0.8097 0.8097 220
3009.26492172 3008.45522172 221
7117.75962172 4108.4947 221
28785.20962172 21667.45 221
29175.33902172 390.1294 221
29564.92612172 389.5871 221
32749.73222172 3184.8061 222
34749.73222172 2000.0 222
36749.73222172 2000.0 223
49682.08072172 12932.3485 223
51982.77182172 2300.6911 223
56184.05752172 4201.2857 223
57102.49727083 918.43974911 224
65078.67197083 7976.1747 224
66078.67197083 1000.0 224
73810.71477083 7732.0428 224
74036.61967083 225.9049 224
75036.61967083 1000.0 225
75273.28247083 236.6628 225
76618.66257083 1345.3801 225
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-03-24 13:54:38 219 1382.3696
2019-03-24 13:53:28 220 59.623
2019-03-24 13:53:28 220 23.8738
2019-03-24 13:52:41 220 2461.984
2019-03-24 13:51:32 220 1000.0
2019-03-24 13:50:55 220 1136.6727
2019-03-24 13:50:33 218 13049.0881
2019-03-24 13:50:29 220 492.3986
2019-03-24 13:48:51 219 639.3251
2019-03-24 13:48:49 219 500.0
2019-03-24 13:48:42 220 14.492
2019-03-24 13:48:42 220 722.0
2019-03-24 13:48:42 220 361.4018
2019-03-24 13:48:42 218 675.8094
2019-03-24 13:48:41 218 1047.5246
2019-03-24 13:48:39 218 1213.9478
2019-03-24 13:48:34 218 231.2477
2019-03-24 13:48:34 218 500.0
2019-03-24 13:48:34 218 21.4059
2019-03-24 13:48:34 218 390.7155
더보기
닫기