아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
2695.2341 2695.2341 614
3076.8717 381.6376 614
4176.2202 1099.3485 614
6011.4567 1835.2365 613
6393.716 382.2593 613
6394.716 1.0 613
6396.716 2.0 612
9396.716 3000.0 612
10064.8548 668.1388 611
12711.3114 2646.4566 611
14092.2442 1380.9328 611
14099.9597 7.7155 611
33526.0022 19426.0425 611
33931.405 405.4028 610
33943.4509 12.0459 610
34000.1257 56.6748 610
46390.0748 12389.9491 610
47457.1403 1067.0655 610
49916.1566 2459.0163 610
49983.3828 67.2262 610
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
9890 9890.0 619
10744.4564 854.4564 620
16768.5446 6024.0882 620
18620.7604 1852.2158 621
21639.9102 3019.1498 621
21939.9102 300.0 622
22448.4568 508.5466 622
23093.7602 645.3034 622
24093.7602 1000.0 623
25094.5806 1000.8204 623
26215.3367 1120.7561 624
32499.9161 6284.5794 624
33002.0331 502.117 624
33313.9522 311.9191 625
33813.9522 500.0 625
33956.3028 142.3506 625
34156.9781 200.6753 626
34171.3467 14.3686 626
34218.6486 47.3019 626
34380.5649 161.9163 627
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-22 09:53:27 614 2999.2369
2019-05-22 09:49:17 614 1307.2309
2019-05-22 09:49:17 614 35.7155
2019-05-22 09:48:41 614 20.1261
2019-05-22 09:48:41 614 2181.707
2019-05-22 09:47:59 614 818.293
2019-05-22 09:47:59 614 1032.0283
2019-05-22 09:45:33 614 208.3966
2019-05-22 09:45:30 614 164.4179
2019-05-22 09:38:54 614 35.0757
2019-05-22 09:37:08 614 156.6059
2019-05-22 09:37:08 614 820.0
2019-05-22 09:37:08 615 536.8113
2019-05-22 09:37:08 615 776.0325
2019-05-22 09:37:08 615 454.3641
2019-05-22 09:37:08 616 619.8429
2019-05-22 09:34:25 620 154.6433
2019-05-22 09:33:22 616 0.2122
2019-05-22 09:31:04 615 47.7529
2019-05-22 09:30:59 615 645.4971
더보기
닫기