아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
310.8293 310.8293 317
1738.8356 1428.0063 316
1940.033 201.1974 316
11812.8114 9872.7784 316
12037.0736 224.2622 315
12298.0813 261.0077 315
23186.0019 10887.9206 315
26370.7152 3184.7133 314
26620.689 249.9738 314
30121.6692 3500.9802 313
33463.3688 3341.6996 313
33706.2545 242.8857 313
34137.7512 431.4967 312
37342.8794 3205.1282 312
38181.4667 838.5873 312
40104.5436 1923.0769 312
41772.4397 1667.8961 312
43525.0268 1752.5871 311
46485.6674 2960.6406 311
50926.6288 4440.9614 311
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
1592.4528 1592.4528 320
1692.4528 100.0 320
3689.2519 1996.7991 321
5041.4531 1352.2012 321
5141.4531 100.0 321
7845.4531 2704.0 321
9751.44 1905.9869 322
9851.44 100.0 322
11219.25219319 1367.81219319 323
11381.61329319 162.3611 323
11481.61329319 100.0 323
13342.60139319 1860.9881 324
13442.60139319 100.0 324
15710.917736 2268.31634281 325
15810.917736 100.0 325
16050.786336 239.8686 326
16150.786336 100.0 326
16151.786336 1.0 326
16656.773036 504.9867 327
16980.851636 324.0786 327
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-16 19:23:35 320 100.0
2019-07-16 19:23:21 318 1217.5754
2019-07-16 19:22:18 319 99.0
2019-07-16 19:21:20 319 1.0
2019-07-16 19:21:17 317 5447.9319
2019-07-16 19:20:48 317 100.0
2019-07-16 19:20:23 318 1371.0121
2019-07-16 19:20:14 318 111.972
2019-07-16 19:17:24 320 100.0
2019-07-16 19:16:38 317 100.0
2019-07-16 19:15:49 317 4891.7021
2019-07-16 19:15:49 317 180.5066
2019-07-16 19:15:49 317 1718.4968
2019-07-16 19:15:49 318 19.8207
2019-07-16 19:15:49 318 3144.654
2019-07-16 19:15:49 319 39.0
2019-07-16 19:15:49 319 1531.7327
2019-07-16 19:15:08 319 301.8686
2019-07-16 19:15:08 320 39.0
2019-07-16 19:14:16 319 82.8249
더보기
닫기