애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
92 92.0 539
3496 3404.0 539
3514.4313 18.4313 538
37548.4313 34034.0 536
38801.4446 1253.0133 535
38807.4446 6.0 535
39207.4446 400.0 535
39667.6847 460.2401 535
43393.1687 3725.484 533
43433.1687 40.0 532
47239.163 3805.9943 532
47299.163 60.0 530
52784.7375 5485.5745 530
53207.8752 423.1377 530
70224.8752 17017.0 530
70284.8752 60.0 528
70294.3628 9.4876 527
70761.5905 467.2277 527
70766.5905 5.0 525
87783.5905 17017.0 523
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
3403 3403.0 545
7604 4201.0 546
7804 200.0 547
26346 18542.0 547
26467.0888292 121.0888292 548
26967.0888292 500.0 548
27146.9675292 179.8787 550
35037.2663292 7890.2988 550
42202.8587292 7165.5924 550
51903.1051292 9700.2464 551
51908.0976292 4.9925 552
51909.0976292 1.0 552
51919.0976292 10.0 552
51920.0976292 1.0 553
51950.0976292 30.0 553
56252.0937292 4301.9961 553
58224.2642292 1972.1705 553
64550.6335292 6326.3693 553
64555.6335292 5.0 554
64558.6335292 3.0 554
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-03-24 14:18:09 545 500.0
2019-03-24 14:18:09 544 0.0026
2019-03-24 14:13:53 543 71.2783
2019-03-24 14:13:40 543 173.4167
2019-03-24 14:12:19 543 546.4745
2019-03-24 14:11:27 543 1444.0677
2019-03-24 14:11:27 543 700.1628
2019-03-24 14:11:01 543 67.6739
2019-03-24 14:10:05 543 243.6813
2019-03-24 13:49:39 537 2.5282
2019-03-24 13:49:35 537 5.0563
2019-03-24 13:49:31 537 10.1127
2019-03-24 13:24:38 542 773.171
2019-03-24 13:24:35 542 25.0
2019-03-24 13:24:05 542 861.8568
2019-03-24 13:24:03 542 25.0
2019-03-24 13:23:48 542 2906.1891
2019-03-24 13:23:13 542 50.0
2019-03-24 13:18:25 543 110.9198
2019-03-24 13:18:25 542 18.0802
더보기
닫기