애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
4.434 4.434 529
1290.303 1285.869 527
3851.8952 2561.5922 526
3951.8952 100.0 525
3957.6952 5.8 525
3974.1181 16.4229 522
4014.1181 40.0 522
4539.4343 525.3162 522
5499.1271 959.6928 521
5539.1271 40.0 521
8125.0689 2585.9418 520
8127.0689 2.0 520
8142.1873 15.1184 520
15993.8394 7851.6521 520
16311.0927 317.2533 517
17988.7167 1677.624 516
18862.504 873.7873 515
19643.754 781.25 512
19653.754 10.0 511
19683.754 30.0 511
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
510.7527 510.7527 530
1964.0656 1453.3129 530
5588.0656 3624.0 542
7598.1298 2010.0642 543
8598.7426 1000.6128 543
13938.8939 5340.1513 544
21007.2538 7068.3599 550
23327.4198 2320.166 550
23831.8765 504.4567 556
24427.7777 595.9012 558
25498.5484 1070.7707 558
25640.326 141.7776 560
28369.5481 2729.2221 564
28374.5481 5.0 565
28923.3978 548.8497 565
28927.0815 3.6837 569
32462.7899 3535.7084 569
37859.4493 5396.6594 572
39785.125 1925.6757 572
39789.115 3.99 577
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-16 19:59:30 530 2.0
2019-07-16 19:57:26 529 50.0
2019-07-16 19:56:00 529 0.566
2019-07-16 19:43:11 529 371.0
2019-07-16 19:42:03 529 0.9703
2019-07-16 19:41:56 529 69.0
2019-07-16 19:36:52 526 52.2105
2019-07-16 19:29:36 527 2997.2734
2019-07-16 19:29:36 527 30.0
2019-07-16 19:29:36 528 1798.5673
2019-07-16 19:29:36 529 35.4141
2019-07-16 19:29:36 529 26.0
2019-07-16 19:25:38 533 2.2358
2019-07-16 19:03:47 531 0.846
2019-07-16 19:01:34 531 77.0
2019-07-16 18:56:39 531 1600.1916
2019-07-16 18:56:39 532 44.1463
2019-07-16 18:56:39 532 34.5562
2019-07-16 18:55:24 537 2.0
2019-07-16 18:54:53 533 373.3583
더보기
닫기