애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
350.138 350.138 645
5699.4015 5349.2635 645
9550.1078 3850.7063 643
13126.8547 3576.7469 642
13126.9084 0.0537 639
14886.2684 1759.36 636
16320.7202 1434.4518 636
30872.9642 14552.244 635
30931.5928 58.6286 635
31091.5928 160.0 634
32873.8167 1782.2239 634
33173.8167 300.0 630
33666.5087 492.692 630
36730.5087 3064.0 630
36740.5087 10.0 629
40097.8123 3357.3036 629
40117.8123 20.0 628
41421.8054 1303.9931 628
41441.8054 20.0 627
72072.8054 30631.0 627
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
200 200.0 646
513.1449 313.1449 647
535.1245 21.9796 648
735.1245 200.0 649
1023.6529 288.5284 650
3090.0615 2066.4086 650
7089.6374 3999.5759 651
7389.6374 300.0 652
7469.4374 79.8 652
7769.4374 300.0 653
7919.4478 150.0104 654
7922.4478 3.0 655
8222.4478 300.0 655
9221.1569 998.7091 656
9674.3681 453.2112 657
10217.5275 543.1594 657
10218.5275 1.0 657
10221.5275 3.0 657
13507.3568 3285.8293 658
15706.7559 2199.3991 658
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-05-22 09:48:06 647 68.7882
2019-05-22 09:45:27 647 17.0669
2019-05-22 09:45:27 647 288.5283
2019-05-22 09:45:27 647 51.7853
2019-05-22 09:45:27 646 191.1759
2019-05-22 09:41:07 646 1143.2113
2019-05-22 09:40:25 646 281.6195
2019-05-22 09:40:11 646 1000.0
2019-05-22 09:32:56 645 349.862
2019-05-22 09:32:27 643 622.5471
2019-05-22 09:30:12 643 23.4357
2019-05-22 09:22:52 642 61.6
2019-05-22 09:22:46 642 615.5
2019-05-22 09:22:44 642 89.8903
2019-05-22 09:22:44 642 126.4138
2019-05-22 09:19:19 645 2.4358
2019-05-22 09:14:46 639 355.2322
2019-05-22 09:14:46 639 0.0678
2019-05-22 09:14:06 639 362.4
2019-05-22 09:13:45 641 0.0322
더보기
닫기