아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
603463.0996 603463.0996 0.63
606555.4805 3092.3809 0.63
622428.4963 15873.0158 0.63
1507007.1212 884578.6249 0.63
1509876.9624 2869.8412 0.63
6176543.629 4666666.6666 0.63
6276543.629 100000.0 0.62
7896543.629 1620000.0 0.62
7897816.2096 1272.5806 0.62
7913945.2418 16129.0322 0.62
17951188.7901 10037243.5483 0.62
17951204.9191 16.129 0.62
17953461.3707 2256.4516 0.62
18053461.3707 100000.0 0.62
18085719.4352 32258.0645 0.62
18090719.4352 5000.0 0.62
18095973.5335 5254.0983 0.61
18658268.6154 562295.0819 0.61
19866245.6645 1207977.0491 0.61
19966245.6645 100000.0 0.61
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
3379737.8962 3379737.8962 0.64
5854030.0837 2474292.1875 0.64
5954030.0837 100000.0 0.64
21337054.579154 15383024.49545385 0.65
21337069.579154 15.0 0.65
21337084.963754 15.3846 0.65
21337100.063754 15.1 0.65
22668006.645754 1330906.582 0.65
22678006.645754 10000.0 0.65
24098610.102554 1420603.4568 0.65
25377153.213754 1278543.1112 0.65
25855614.380354 478461.1666 0.65
25856314.380354 700.0 0.65
29680136.327554 3823821.9472 0.66
29680151.127554 14.8 0.66
31097571.137154 1417420.0096 0.66
31523357.129354 425785.9922 0.66
31523557.129354 200.0 0.66
32854463.711354 1330906.582 0.66
32856463.711354 2000.0 0.66
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-07-16 19:12:03 0.63 4083205.1543
2019-07-16 19:12:03 0.63 2307333.605
2019-07-16 18:51:36 0.64 253.0
2019-07-16 18:51:26 0.64 234.9533
2019-07-16 18:47:44 0.64 156250.0
2019-07-16 18:41:02 0.64 757.4838
2019-07-16 18:41:02 0.64 600.0
2019-07-16 18:41:02 0.64 20845.6412
2019-07-16 18:39:04 0.64 400000.0
2019-07-16 18:38:49 0.63 300000.0
2019-07-16 18:36:08 0.63 450000.0
2019-07-16 18:34:58 0.64 488764.118
2019-07-16 18:34:57 0.64 15.3
2019-07-16 18:34:57 0.64 1730261.207
2019-07-16 18:23:35 0.64 359.2366
2019-07-16 18:20:49 0.64 10.0
2019-07-16 18:19:44 0.63 1256851.0226
2019-07-16 18:19:40 0.64 356.2366
2019-07-16 18:13:44 0.64 1245.2366
2019-07-16 18:12:26 0.64 123.2555
더보기
닫기