앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
4058.2344 4058.2344 9.94
39909.2344 35851.0 9.94
391718.0875 351808.8531 9.94
415851.3431 24133.2556 9.93
468822.4116 52971.0685 9.92
469022.4116 200.0 9.91
562778.9201 93756.5085 9.91
749391.2433 186612.3232 9.90
769369.6978 19978.4545 9.90
956170.7089 186801.0111 9.89
980860.4055 24689.6966 9.89
981110.4055 250.0 9.89
1022964.9399 41854.5344 9.88
1062976.3265 40011.3866 9.88
1063976.3265 1000.0 9.87
1101683.5706 37707.2441 9.87
1101983.5706 300.0 9.87
1102983.5706 1000.0 9.86
1104043.0026 1059.432 9.86
1138013.9458 33970.9432 9.86
더보기

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
28501.5266 28501.5266 9.99
204869.2682 176367.7416 10.00
542555.8797 337686.6115 10.10
742305.8797 199750.0 10.10
1283958.831451 541652.95175098 10.20
1322158.240051 38199.4086 10.20
2849457.645951 1527299.4059 10.20
3735282.547851 885824.9019 10.20
3785797.447851 50514.9 10.20
3938009.898151 152212.4503 10.30
4267682.621251 329672.7231 10.30
4520981.716451 253299.0952 10.30
4521567.645651 585.9292 10.30
4523322.031451 1754.3858 10.30
4560611.088851 37289.0574 10.30
4695953.494851 135342.406 10.30
4897628.7486433 201675.25379231 10.40
4993187.1952433 95558.4466 10.40
5708831.2971433 715644.1019 10.40
6038504.0203433 329672.7232 10.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-06-26 02:34:24 9.99 10.0
2019-06-26 02:34:18 9.99 38036.8368
2019-06-26 02:27:55 9.98 4174.3052
2019-06-26 02:27:35 9.94 195535.8526
2019-06-26 02:27:17 9.94 4174.3052
2019-06-26 02:15:30 9.99 33265.8658
2019-06-26 02:14:21 9.98 0.0001
2019-06-26 02:13:55 9.98 4331.8828
2019-06-26 02:13:42 9.94 10027.4296
2019-06-26 02:13:42 9.94 4331.8828
2019-06-26 02:12:19 9.93 245435.5258
2019-06-26 02:12:19 9.93 2017.9254
2019-06-26 02:12:16 9.98 4380.8549
2019-06-26 02:11:56 9.94 4380.855
2019-06-26 02:10:27 9.99 3713.7137
2019-06-26 02:09:40 9.99 4332.3323
2019-06-26 01:57:57 9.99 8408.9589
2019-06-26 01:50:01 9.93 2022.9607
2019-06-26 01:40:39 9.99 110.0
2019-06-26 01:37:34 9.99 21998.2982
더보기
닫기