아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
547058.6594 547058.6594 2.24
2592893.3939 2045834.7345 2.24
2602893.3939 10000.0 2.24
2607943.3939 5050.0 2.24
2612943.3939 5000.0 2.23
2657387.3939 44444.0 2.23
2681470.1293 24082.7354 2.23
2931470.1293 250000.0 2.23
5195598.7867 2264128.6574 2.22
5196598.7867 1000.0 2.22
5241042.7867 44444.0 2.22
5283792.7867 42750.0 2.22
5284245.2753 452.4886 2.21
5738659.9811 454414.7058 2.21
5783103.9811 44444.0 2.21
5783349.2299 245.2488 2.21
5828236.5602 44887.3303 2.21
5842053.7547 13817.1945 2.21
6192053.7547 350000.0 2.21
6192063.7547 10.0 2.20
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
180820.806 180820.806 2.25
380820.806 200000.0 2.25
570820.806 190000.0 2.25
799410.566 228589.76 2.25
951450.566 152040.0 2.25
1108164.5406142 156713.97461416 2.26
1152608.5406142 44444.0 2.26
1652608.5406142 500000.0 2.26
2000968.0024142 348359.4618 2.26
2500968.0024142 500000.0 2.26
2538268.3395142 37300.3371 2.26
3190994.0426142 652725.7031 2.26
3899702.0218142 708707.9792 2.26
3910717.8861142 11015.8643 2.27
4210717.8861142 300000.0 2.27
4376673.0346142 165955.1485 2.27
4902879.1252142 526206.0906 2.27
5152879.1252142 250000.0 2.27
5162879.1252142 10000.0 2.27
5207323.1252142 44444.0 2.27
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-06-19 07:24:04 2.24 350000.0
2019-06-19 07:04:25 2.24 350000.0
2019-06-19 06:02:30 2.24 37085.8573
2019-06-19 05:50:37 2.25 44444.0
2019-06-19 04:23:22 2.26 2914.60176991
2019-06-19 04:08:56 2.26 140371.42361593
2019-06-19 04:08:56 2.26 7713.08958407
2019-06-19 04:08:39 2.26 2071.68141593
2019-06-19 04:07:40 2.26 4424.7787
2019-06-19 03:57:02 2.26 40.2654
2019-06-19 03:55:05 2.24 947998.3404
2019-06-19 03:55:05 2.24 5000.0
2019-06-19 03:55:05 2.24 32624.1071
2019-06-19 03:48:51 2.25 129940.0
2019-06-19 03:48:51 2.25 1271335.7333
2019-06-19 03:36:43 2.25 17553.1555
2019-06-19 03:20:39 2.25 20000.0
2019-06-19 03:19:28 2.25 445596.8445
2019-06-19 03:19:28 2.25 433142.0185
2019-06-19 03:19:28 2.25 337782.1294
더보기
닫기