아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
500000 500000.0 2.80
2636796.0228 2136796.0228 2.79
2723987.779 87191.7562 2.79
3373312.0039 649324.2249 2.76
3375240.627 1928.6231 2.76
3427052.2212 51811.5942 2.76
3628449.8814 201397.6602 2.75
3681667.6995 53217.8181 2.75
3688288.8813 6621.1818 2.75
3851397.4267 163108.5454 2.75
4051397.4267 200000.0 2.75
4483629.063 432231.6363 2.75
4594845.3547 111216.2917 2.74
4633020.9021 38175.5474 2.74
4683020.9021 50000.0 2.74
4688020.9021 5000.0 2.74
4688061.9021 41.0 2.74
5417988.9093 729927.0072 2.74
5427988.9093 10000.0 2.74
5490234.256 62245.3467 2.74
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
847361.004 847361.004 2.83
922744.2565 75383.2525 2.83
923006.2058 261.9493 2.84
1123006.2058 200000.0 2.85
1701574.4211 578568.2153 2.85
1707803.3301 6228.909 2.86
2007803.3301 300000.0 2.86
2008204.8417 401.5116 2.86
2262569.5658 254364.7241 2.86
3072339.5658 809770.0 2.86
3076028.2182 3688.6524 2.87
3082257.1272 6228.909 2.87
3090703.6254 8446.4982 2.87
3112330.416 21626.7906 2.87
3959702.3513 847371.9353 2.87
4259702.3513 300000.0 2.87
4269398.6189 9696.2676 2.88
5169398.6189 900000.0 2.88
5181856.4369 12457.818 2.88
5198749.4333 16892.9964 2.88
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-04-23 06:52:13 2.79 32181.9032
2019-04-23 06:51:59 2.80 3818.0968
2019-04-23 06:49:13 2.83 0.9313
2019-04-23 06:49:12 2.82 68.5593
2019-04-23 06:49:12 2.82 273.5094
2019-04-23 06:45:51 2.82 3286.5248
2019-04-23 06:45:44 2.79 331022.074
2019-04-23 06:45:44 2.79 19360.8118
2019-04-23 06:45:44 2.80 3812.0066
2019-04-23 06:45:44 2.80 4228.0466
2019-04-23 06:37:21 2.82 10.0
2019-04-23 06:32:35 2.80 2108.7391
2019-04-23 06:32:35 2.80 30205.3571
2019-04-23 06:32:35 2.80 56053.8361
2019-04-23 06:20:59 2.80 5147.7221
2019-04-23 06:19:32 2.80 1357459.8703
2019-04-23 06:19:32 2.81 3570.0342
2019-04-23 06:17:45 2.82 68.5593
2019-04-23 06:14:02 2.82 246500.0
2019-04-23 05:54:59 2.82 124113.4751
더보기
닫기