에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
19.9373 19.9373 804
38.7768 18.8395 804
100.7768 62.0 804
320.2674 219.4906 803
330.2674 10.0 803
1154.4753 824.2079 803
1851.1224 696.6471 802
2070.8854 219.763 802
2653.7761 582.8907 801
2686.1497 32.3736 800
3988.6337 1302.484 800
4850.7492 862.1155 798
9696.7717 4846.0225 797
9785.4475 88.6758 796
14637.5574 4852.1099 796
15266.4882 628.9308 795
18646.1766 3379.6884 794
18859.3028 213.1262 794
21262.9321 2403.6293 793
22054.4665 791.5344 793
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
509.679 509.679 808
680.8229 171.1439 809
762.4556 81.6327 811
855.3512 92.8956 811
885.3512 30.0 812
1211.4775 326.1263 813
1241.4775 30.0 815
1271.4775 30.0 818
1343.4854 72.0079 818
5117.0702 3773.5848 818
6613.3202 1496.25 819
7191.0279 577.7077 820
8013.0279 822.0 820
8157.1155 144.0876 822
8187.1155 30.0 822
8217.1155 30.0 824
8243.7678 26.6523 828
9693.071 1449.3032 828
9723.071 30.0 828
9753.071 30.0 830
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-06-19 07:42:30 807 2.076
2019-06-19 07:41:51 807 17.1533
2019-06-19 07:41:51 806 86.5061
2019-06-19 07:39:33 805 1.6405
2019-06-19 07:39:33 805 8.3595
2019-06-19 07:39:10 805 10.0
2019-06-19 07:38:29 805 1.0
2019-06-19 07:34:07 800 1967.6264
2019-06-19 07:33:49 800 3461.265
2019-06-19 07:33:31 800 50.0
2019-06-19 07:30:31 800 201.4312
2019-06-19 07:26:38 800 1.0
2019-06-19 07:26:12 799 2039.9516
2019-06-19 07:25:52 800 1.25
2019-06-19 07:23:28 799 19.1794
2019-06-19 07:23:28 799 17.1218
2019-06-19 07:17:57 799 1.0
2019-06-19 07:16:38 794 1620.3116
2019-06-19 07:16:38 794 1091.8261
2019-06-19 07:16:38 795 1015.0
더보기
닫기