에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
641.9588 641.9588 826
1651.8363 1009.8775 825
1949.6853 297.849 822
2787.0226 837.3373 821
2842.0226 55.0 820
2964.0226 122.0 820
3052.8045 88.7819 820
3118.8045 66.0 819
3268.4313 149.6268 819
3301.4313 33.0 818
5135.1721 1833.7408 818
5147.8601 12.688 818
5148.8601 1.0 816
6562.7371 1413.877 816
6617.7371 55.0 815
6674.4094 56.6723 815
7374.4094 700.0 814
17760.0974 10385.688 811
17770.0974 10.0 810
17772.0974 2.0 810
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
24.4178 24.4178 834
303.0495 278.6317 835
672.3732 369.3237 837
2530.5073 1858.1341 837
5851.2526 3320.7453 840
15813.4885 9962.2359 840
20228.9627 4415.4742 840
26188.5774 5959.6147 845
31341.0492 5152.4718 849
32096.6092 755.56 855
32296.6092 200.0 858
38200.1563 5903.5471 860
45050.131 6849.9747 860
45088.8798 38.7488 862
45955.8669 866.9871 862
47076.4518 1120.5849 863
47376.4518 300.0 867
47411.3643 34.9125 868
47420.3643 9.0 870
47704.5635 284.1992 870
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-04-23 06:47:53 822 310.7051
2019-04-23 06:47:53 824 324.9587
2019-04-23 06:47:53 825 12.4948
2019-04-23 06:47:53 831 12.9817
2019-04-23 06:30:00 831 5697.8979
2019-04-23 06:30:00 832 11.923
2019-04-23 06:30:00 834 0.1791
2019-04-23 06:19:47 834 1770.0
2019-04-23 06:15:28 834 15.7767
2019-04-23 06:13:58 834 12.1862
2019-04-23 06:08:09 832 56.0
2019-04-23 06:08:09 832 441.5582
2019-04-23 06:06:26 832 2.1826
2019-04-23 06:04:20 832 1083.0
2019-04-23 05:07:57 837 0.6189
2019-04-23 05:07:57 836 11.838
2019-04-23 04:30:30 831 12.1862
2019-04-23 02:52:16 830 11.838
2019-04-23 02:12:26 829 101.7766
2019-04-23 02:12:08 844 1.18483412
더보기
닫기