큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
106197.5514 106197.5514 1.58
1022719.8443 916522.2929 1.57
1195797.5513 173077.707 1.57
1196297.5513 500.0 1.57
1354638.6341 158341.0828 1.57
1355138.6341 500.0 1.56
2127832.0701 772693.436 1.55
2128332.0701 500.0 1.55
2128832.0701 500.0 1.55
2230122.3926 101290.3225 1.55
2332057.8764 101935.4838 1.55
3832057.8764 1500000.0 1.55
3832557.8764 500.0 1.54
3833057.8764 500.0 1.54
6091837.7465 2258779.8701 1.54
6101837.7465 10000.0 1.54
6263263.0711 161425.3246 1.54
6640178.8227 376915.7516 1.53
6640832.4174 653.5947 1.53
6641332.4174 500.0 1.53
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
226442.3209 226442.3209 1.59
550305.9572 323863.6363 1.59
650305.9572 100000.0 1.59
700305.9572 50000.0 1.59
700316.02 10.0628 1.59
1116531.0763 416215.0563 1.59
1116541.0763 10.0 1.60
1166541.0763 50000.0 1.60
1266541.0763 100000.0 1.60
1297301.6893 30760.613 1.60
1308738.3778 11436.6885 1.62
1949758.3778 641020.0 1.62
1986252.2801 36493.9023 1.64
2769649.7752 783397.4951 1.64
2866649.7752 97000.0 1.65
2916649.7752 50000.0 1.65
2946649.7752 30000.0 1.65
2974877.7126 28227.9374 1.65
3515290.969 540413.2564 1.65
3526155.8231 10864.8541 1.67
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-20 22:49:53 1.58 843.3572
2019-07-20 22:42:19 1.58 146123.6483
2019-07-20 22:33:03 1.58 403.1645
2019-07-20 22:22:29 1.57 171419.9081
2019-07-20 22:22:29 1.57 500.0
2019-07-20 22:22:29 1.57 11226.8466
2019-07-20 22:06:47 1.57 64398.6311
2019-07-20 22:06:07 1.57 276557.1753
2019-07-20 22:06:06 1.57 18727.538
2019-07-20 21:57:43 1.56 239353.6714
2019-07-20 21:56:28 1.56 18727.538
2019-07-20 21:35:57 1.56 239320.3338
2019-07-20 21:35:57 1.56 4080.0
2019-07-20 21:35:57 1.56 500.0
2019-07-20 21:08:35 1.57 4040.0
2019-07-20 21:08:29 1.57 496815.2866
2019-07-20 21:08:29 1.57 500.0
2019-07-20 20:48:04 1.57 405654.9729
2019-07-20 20:37:39 1.58 158448.1012
2019-07-20 20:33:20 1.58 3980.0
더보기
닫기