큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
155976.2946 155976.2946 2.13
157976.2946 2000.0 2.13
204924.6514 46948.3568 2.13
673924.6514 469000.0 2.13
1021474.8861 347550.2347 2.13
2063226.7858 1041751.8997 2.12
2420116.8801 356890.0943 2.12
3592487.6348 1172370.7547 2.12
3792487.6348 200000.0 2.12
4297980.0876 505492.4528 2.12
5054527.2574 756547.1698 2.12
6884863.1064 1830335.849 2.12
6889863.1064 5000.0 2.12
7124724.1698 234861.0634 2.11
7224724.1698 100000.0 2.11
7229226.0655 4501.8957 2.11
7233226.0655 4000.0 2.11
7235595.7337 2369.6682 2.11
7335595.7337 100000.0 2.11
8335595.7337 1000000.0 2.11
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
229373.8318 229373.8318 2.14
646536.4541 417162.6223 2.15
663965.8483 17429.3942 2.15
804770.34197963 140804.49367963 2.16
1238465.9940796 433695.6521 2.16
1279965.9940796 41500.0 2.16
1479965.9940796 200000.0 2.16
1679965.9940796 200000.0 2.16
2354812.1100796 674846.116 2.16
3075877.4602358 721065.35015622 2.17
3075893.4202358 15.96 2.17
3128593.4202358 52700.0 2.17
3626272.3723358 497678.9521 2.17
3726272.3723358 100000.0 2.17
3727272.3723358 1000.0 2.17
3728272.3723358 1000.0 2.17
3828272.3723358 100000.0 2.18
4344513.6045358 516241.2322 2.18
4364513.6045358 20000.0 2.19
4664513.6045358 300000.0 2.19
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-20 13:48:26 2.14 345926.1682
2019-05-20 13:37:08 2.15 50018.2236
2019-05-20 13:37:08 2.15 290174.7996
2019-05-20 13:28:45 2.15 1000.0
2019-05-20 13:27:33 2.15 1200.0
2019-05-20 13:26:40 2.13 4108.1962
2019-05-20 13:26:22 2.13 1000.0
2019-05-20 13:25:58 2.15 1000.0
2019-05-20 13:25:35 2.15 1000.0
2019-05-20 13:22:46 2.13 338915.5092
2019-05-20 13:14:29 2.13 469460.5633
2019-05-20 13:14:28 2.13 161623.9275
2019-05-20 13:10:18 2.13 111722.2308
2019-05-20 12:58:49 2.13 200000.0
2019-05-20 12:58:01 2.13 570481.8644
2019-05-20 12:55:28 2.14 30000.0
2019-05-20 12:54:04 2.13 361726.9068
2019-05-20 12:46:56 2.14 2913.0841
2019-05-20 12:46:56 2.14 81684.0998
2019-05-20 12:41:13 2.14 45643.9375
더보기
닫기