큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
944665.0788 944665.0788 3.31
1122876.8612 178211.7824 3.31
2370960.2448 1248083.3836 3.31
2371460.2448 500.0 3.31
2570381.7915 198921.5467 3.30
2605830.8824 35449.0909 3.30
2725939.4171 120108.5347 3.30
2867020.9322 141081.5151 3.30
2868020.9322 1000.0 3.30
3690680.9322 822660.0 3.30
5534413.9625 1843733.0303 3.30
7039169.114 1504755.1515 3.30
7073355.7806 34186.6666 3.30
7134365.211 61009.4304 3.29
7137365.211 3000.0 3.29
7157329.7702 19964.5592 3.29
7176296.0923 18966.3221 3.29
7248787.6576 72491.5653 3.29
12363713.9493 5114926.2917 3.29
12700225.1955 336511.2462 3.29
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
249960.5214 249960.5214 3.32
250260.5214 300.0 3.32
372987.0312 122726.5098 3.32
631710.3268997 258723.2956997 3.33
973629.6705997 341919.3437 3.33
1059109.5064997 85479.8359 3.33
1089229.9883997 30120.4819 3.33
1232374.0130997 143144.0247 3.33
1232774.0130997 400.0 3.33
1586017.4820997 353243.469 3.33
2039365.2488997 453347.7668 3.33
2665665.7644997 626300.5156 3.33
2897256.9539997 231591.1895 3.33
4727881.7650662 1830624.81106647 3.34
4927881.7650662 200000.0 3.34
4928381.7650662 500.0 3.34
4929900.5528662 1518.7878 3.34
4947269.4726662 17368.9198 3.34
4972269.4726662 25000.0 3.34
5022269.4726662 50000.0 3.34
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-03-24 13:57:43 3.32 140.0
2019-03-24 13:55:33 3.32 114103.012
2019-03-24 13:53:29 3.32 37157.8313
2019-03-24 13:50:26 3.31 2397098.0631
2019-03-24 13:50:26 3.31 56669.1842
2019-03-24 13:50:26 3.31 500.0
2019-03-24 13:46:39 3.32 350000.0
2019-03-24 13:35:11 3.32 150000.0
2019-03-24 13:25:38 3.31 332833.9822
2019-03-24 13:24:15 3.32 803241.8671
2019-03-24 13:24:15 3.31 13717.8949
2019-03-24 13:24:13 3.31 1000.0
2019-03-24 13:24:13 3.31 2256.6051
2019-03-24 13:24:07 3.32 474057.8855
2019-03-24 13:23:53 3.31 622119.3733
2019-03-24 13:23:53 3.31 355097.9853
2019-03-24 13:23:46 3.31 297238.7526
2019-03-24 13:23:46 3.31 372978.0238
2019-03-24 13:22:59 3.31 57401.8126
2019-03-24 13:20:41 3.30 151078.4533
더보기
닫기