베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
80.1448 80.1448 477
105.977 25.8322 477
131.1188 25.1418 476
148.0894 16.9706 476
3436.0894 3288.0 476
6387.1091 2951.0197 475
6710.7259 323.6168 475
8762.8248 2052.0989 475
9026.6942 263.8694 475
9100.1837 73.4895 475
9282.983 182.7993 472
9745.6938 462.7108 472
27719.5834 17973.8896 471
28029.8129 310.2295 471
28295.0591 265.2462 471
28296.0591 1.0 470
28962.0569 665.9978 470
28985.8731 23.8162 468
29005.3206 19.4475 467
29045.3206 40.0 467
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
694.9063 694.9063 480
3694.9063 3000.0 481
3952.0709 257.1646 483
5612.2391 1660.1682 484
7918.7212 2306.4821 485
8045.7463 127.0251 485
8227.7463 182.0 486
8973.1162 745.3699 487
9718.486 745.3698 489
18336.7926 8618.3066 490
18445.7919 108.9993 490
24767.7919 6322.0 490
32854.3419 8086.55 491
36811.4515 3957.1096 493
37533.4631 722.0116 495
37744.3693 210.9062 495
37844.3693 100.0 495
40023.083 2178.7137 498
41763.083 1740.0 498
58279.957 16516.874 499
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-04-23 06:58:30 480 22.425
2019-04-23 06:55:06 477 13.094
2019-04-23 06:54:22 477 430.6542
2019-04-23 06:54:07 480 607.0485
2019-04-23 06:53:56 480 200.0
2019-04-23 06:53:52 480 40.6181
2019-04-23 06:53:52 480 159.3819
2019-04-23 06:53:48 480 200.0
2019-04-23 06:53:45 480 200.0
2019-04-23 06:53:41 480 200.0
2019-04-23 06:53:23 480 200.0
2019-04-23 06:53:18 480 1000.0
2019-04-23 06:53:18 480 24.9572
2019-04-23 06:53:18 480 15.6609
2019-04-23 06:52:41 477 956.7117
2019-04-23 06:52:41 478 26.801
2019-04-23 06:52:40 478 16.4873
2019-04-23 06:48:19 477 588.6132
2019-04-23 06:47:58 477 2178.7681
2019-04-23 06:47:42 477 322.2589
더보기
닫기