베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
4171.4313 4171.4313 415
117396.4313 113225.0 415
119811.4313 2415.0 414
119812.0997 0.6684 413
125711.0924 5898.9927 412
125847.8796 136.7872 410
126252.7649 404.8853 410
126344.1551 91.3902 410
155700.6551 29356.5 410
156188.4599 487.8048 410
157193.4599 1005.0 410
162034.9199 4841.46 409
162987.4944 952.5745 409
163354.2425 366.7481 409
163913.8879 559.6454 409
164418.7876 504.8997 409
164958.1176 539.33 409
164982.5674 24.4498 409
165471.5649 488.9975 409
165480.7768 9.2119 409
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
883.368 883.368 417
1017.7703 134.4023 417
2168.8407 1151.0704 418
2668.8407 500.0 418
3168.8407 500.0 418
3289.8028 120.9621 418
4548.7667 1258.9639 419
4648.7667 100.0 419
5148.7667 500.0 419
7648.7667 2500.0 419
7703.1996 54.4329 419
9468.2803 1765.0807 420
16449.091 6980.8107 420
24900.4857 8451.3947 420
26116.949 1216.4633 420
26220.3716 103.4226 420
27785.2997 1564.9281 421
27953.6314 168.3317 421
28046.7117 93.0803 421
28130.484 83.7723 421
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-06-19 07:43:36 413 6.07
2019-06-19 07:42:51 413 13.0
2019-06-19 07:42:49 413 42.0
2019-06-19 07:41:25 412 5898.9932
2019-06-19 07:37:34 416 2438.0
2019-06-19 07:37:34 416 1826.5882
2019-06-19 07:37:34 416 106.7325
2019-06-19 07:37:34 416 883.3679
2019-06-19 07:33:33 414 1290.058
2019-06-19 07:31:02 414 82.92
2019-06-19 07:29:45 410 1028.3859
2019-06-19 07:29:45 410 1800.0
2019-06-19 07:29:45 410 1.0
2019-06-19 07:29:45 411 1.0
2019-06-19 07:29:45 412 295.8009
2019-06-19 07:26:33 414 1549.6607
2019-06-19 07:26:33 413 3255.6375
2019-06-19 07:22:32 412 200.0
2019-06-19 07:22:31 412 200.0
2019-06-19 07:22:29 412 200.0
더보기
닫기