비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
166 166.0 1,726
600.9456 434.9456 1,725
1198.9456 598.0 1,723
1744.9878 546.0422 1,722
1802.3536 57.3658 1,722
1934.3536 132.0 1,719
2008.1122 73.7586 1,716
3734.5871 1726.4749 1,716
4064.5871 330.0 1,716
4590.5871 526.0 1,715
5590.5871 1000.0 1,712
5788.5871 198.0 1,712
5918.5871 130.0 1,708
6884.5871 966.0 1,704
7484.5871 600.0 1,700
8072.8223 588.2352 1,700
8092.8223 20.0 1,700
8151.7498 58.9275 1,697
9139.7498 988.0 1,696
9377.7498 238.0 1,696
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
460 460.0 1,729
706 246.0 1,732
1596 890.0 1,736
2116 520.0 1,739
2547 431.0 1,742
3620 1073.0 1,745
3860 240.0 1,749
3900.5964 40.5964 1,751
3953.413 52.8166 1,752
5130.313 1176.9 1,753
5138.7884 8.4754 1,756
5447.7884 309.0 1,756
5967.7884 520.0 1,759
5991.329 23.5406 1,762
6976.329 985.0 1,762
7567.329 591.0 1,765
7935.329 368.0 1,768
8735.229 799.9 1,771
8745.3781 10.1491 1,771
9607.3781 862.0 1,774
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-16 20:14:48 1,729 0.57836899
2019-07-16 20:03:59 1,728 57.9076
2019-07-16 20:03:46 1,728 325.5416
2019-07-16 19:54:43 1,728 208.5355
2019-07-16 19:54:27 1,729 100.0
2019-07-16 19:53:31 1,728 8.4922
2019-07-16 19:51:50 1,728 0.1244
2019-07-16 19:43:04 1,725 65.0544
2019-07-16 19:43:04 1,726 8.5509
2019-07-16 19:43:04 1,729 34.8344
2019-07-16 19:31:54 1,729 27.9816
2019-07-16 19:31:54 1,729 100.0
2019-07-16 19:31:54 1,732 500.0
2019-07-16 19:31:53 1,732 103.5621
2019-07-16 19:31:53 1,736 31.2813
2019-07-16 19:31:53 1,737 302.099
2019-07-16 19:31:53 1,737 52.9073
2019-07-16 19:19:08 1,740 660.0
2019-07-16 19:18:02 1,740 131.9567
2019-07-16 19:04:33 1,737 1300.0
더보기
닫기