비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
106.8521 106.8521 908
117.1516 10.2995 908
1146.5308 1029.3792 907
1524.8324 378.3016 905
1966.8324 442.0 905
2408.8324 442.0 905
2468.6695 59.8371 903
3029.5719 560.9024 902
3584.4438 554.8719 902
3587.4438 3.0 901
6371.6158 2784.172 901
6815.6158 444.0 900
7259.6158 444.0 900
7759.6158 500.0 900
12190.8824 4431.2666 900
18440.9724 6250.09 900
20188.6464 1747.674 899
22188.6464 2000.0 898
22388.6464 200.0 898
24140.2171 1751.5707 897
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
212.40774099 212.40774099 915
652.40774099 440.0 915
672.40774099 20.0 915
759.06534099 86.6576 915
779.06534099 20.0 915
995.06534099 216.0 915
1788.71604099 793.6507 916
6799.98154099 5011.2655 917
6829.98154099 30.0 918
6859.98154099 30.0 920
7083.97604099 223.9945 920
7520.97604099 437.0 920
7957.97604099 437.0 920
9713.63014099 1755.6541 921
9743.63014099 30.0 921
9773.63014099 30.0 924
10208.63014099 435.0 925
10643.63014099 435.0 925
10644.63014099 1.0 925
10645.63014099 1.0 926
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-03-24 14:28:55 908 3.5818
2019-03-24 14:22:14 915 7.85245901
2019-03-24 14:19:33 915 70.0
2019-03-24 14:19:33 912 20.0
2019-03-24 14:19:32 910 20.0
2019-03-24 14:16:43 906 451.6563
2019-03-24 14:05:25 906 576.3804
2019-03-24 14:01:16 905 1.3859
2019-03-24 14:01:12 905 2.7718
2019-03-24 14:01:08 905 5.5437
2019-03-24 13:57:09 906 68.4754
2019-03-24 13:56:25 905 110.0
2019-03-24 13:56:07 905 1.997
2019-03-24 13:56:05 914 2.0
2019-03-24 13:51:44 915 148.3245
2019-03-24 13:51:18 915 1.4153
2019-03-24 13:51:18 912 20.0
2019-03-24 13:45:25 910 442.0
2019-03-24 13:45:25 910 440.0165
2019-03-24 13:45:25 909 86.6576
더보기
닫기