비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
8.534 8.534 1,600
12.1449 3.6109 1,590
18.8567 6.7118 1,590
399.9955 381.1388 1,589
536.72480811 136.72930811 1,588
852.97970811 316.2549 1,581
962.93660811 109.9569 1,580
1184.87690811 221.9403 1,577
1186.78280811 1.9059 1,574
1304.08220811 117.2994 1,563
2608.41950811 1304.3373 1,562
3480.44220811 872.0227 1,560
7715.56200811 4235.1198 1,558
7722.22200811 6.66 1,555
9380.90920811 1658.6872 1,554
9953.51200811 572.6028 1,551
9954.51200811 1.0 1,550
11562.61680811 1608.1048 1,541
11563.61680811 1.0 1,540
11564.61680811 1.0 1,535
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
1834.4 1834.4 1,614
1837.9393 3.5393 1,615
2271.1677 433.2284 1,617
2276.1677 5.0 1,620
2277.1677 1.0 1,620
2511.7438 234.5761 1,620
3412.4863 900.7425 1,631
3960.4208 547.9345 1,632
4086.4208 126.0 1,634
4117.6392 31.2184 1,639
5843.3719 1725.7327 1,640
5847.3805 4.0086 1,640
5942.4759 95.0954 1,643
6087.7543 145.2784 1,645
6580.3146 492.5603 1,645
6636.3246 56.01 1,647
6640.3246 4.0 1,648
6641.3246 1.0 1,649
8250.2994 1608.9748 1,650
8254.2994 4.0 1,656
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-22 10:37:00 1,600 29.8247
2019-05-22 10:35:02 1,600 39.7663
2019-05-22 10:34:34 1,601 3.5393
2019-05-22 10:33:04 1,617 0.5911
2019-05-22 10:18:36 1,617 6.681
2019-05-22 10:14:49 1,615 44.7002
2019-05-22 10:10:29 1,615 155.2998
2019-05-22 10:10:29 1,615 62.1456
2019-05-22 10:06:57 1,615 200.0
2019-05-22 10:05:27 1,615 7.9317
2019-05-22 10:05:22 1,615 10.2074
2019-05-22 10:05:22 1,615 119.7153
2019-05-22 10:04:08 1,615 669.7145
2019-05-22 10:02:44 1,615 504.1932
2019-05-22 10:02:44 1,615 113.8068
2019-05-22 09:49:02 1,615 0.1
2019-05-22 09:47:31 1,615 107.7434
2019-05-22 09:47:31 1,614 33.5603
2019-05-22 09:47:25 1,614 44.9622
2019-05-22 09:47:09 1,614 0.1
더보기
닫기