비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
49.5506 49.5506 67,100
57.5625 8.0119 67,050
103.5625 46.0 67,000
122.627 19.0645 66,950
579.627 457.0 66,650
579.639 0.012 66,550
579.708 0.069 66,550
590.2264 10.5184 66,550
590.292 0.0656 66,500
590.3544 0.0624 66,500
590.4136 0.0592 66,500
594.6036 4.19 66,450
594.66 0.0564 66,400
596.175 1.515 66,400
636.1426 39.9676 66,400
637.1426 1.0 66,200
637.3426 0.2 66,150
637.8426 0.5 66,100
638.8426 1.0 66,100
639.8469 1.0043 66,050
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
19.6418 19.6418 67,250
27.6537 8.0119 67,250
29.6537 2.0 67,300
53.4199 23.7662 67,300
71.4909 18.071 67,350
95.2571 23.7662 67,400
98.5627 3.3056 67,450
138.0768 39.5141 67,450
163.9441 25.8673 67,500
208.9441 45.0 67,600
209.0919 0.1478 67,650
209.2025 0.1106 67,650
209.2653 0.0628 67,700
257.0679 47.8026 67,700
320.2942 63.2263 67,750
776.2942 456.0 67,850
790.6251 14.3309 67,900
806.5042 15.8791 67,950
837.3007 30.7965 68,000
847.3007 10.0 68,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-04-23 06:56:43 67,100 12.0
2019-04-23 06:55:49 67,150 7.8961
2019-04-23 06:55:49 67,150 8.0119
2019-04-23 06:55:49 67,150 7.292
2019-04-23 06:55:45 67,250 0.302
2019-04-23 06:54:53 67,250 0.1351
2019-04-23 06:53:15 67,200 0.1395
2019-04-23 06:52:54 67,200 0.3
2019-04-23 06:52:52 67,200 0.7
2019-04-23 06:51:58 67,100 4.5281
2019-04-23 06:51:57 67,150 8.0119
2019-04-23 06:49:00 67,200 0.73
2019-04-23 06:48:53 67,200 3.8803
2019-04-23 06:48:53 67,150 0.067
2019-04-23 06:48:53 67,050 0.0637
2019-04-23 06:48:25 66,950 42.772
2019-04-23 06:48:24 66,950 4.028
2019-04-23 06:48:22 66,950 1.794
2019-04-23 06:48:22 66,950 4.1
2019-04-23 06:48:19 66,950 3.9715
더보기
닫기