비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
23.866 23.866 256,500
23.9267 0.0607 256,400
24.4627 0.536 256,400
111.3616 86.8989 256,400
126.3034 14.9418 256,200
146.0634 19.76 256,200
150.9314 4.868 256,200
180.5548 29.6234 256,100
199.8548 19.3 255,900
212.5396 12.6848 255,700
231.6196 19.08 255,700
231.6276 0.008 255,700
232.1276 0.5 255,200
232.1815 0.0539 255,200
232.2355 0.054 255,200
239.651 7.4155 255,200
282.1794 42.5284 255,100
310.9451 28.7657 255,000
319.7228 8.7777 255,000
324.7228 5.0 255,000
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
26.445 26.445 257,200
46.485 20.04 257,300
48.678 2.193 257,400
67.998 19.32 257,400
147.6691 79.6711 257,400
168.2491 20.58 257,500
188.2291 19.98 257,800
207.6691 19.44 257,900
209.5082 1.8391 258,900
209.7541 0.2459 259,000
209.8827 0.1286 259,000
210.1495 0.2668 259,000
218.1495 8.0 259,000
219.1495 1.0 259,200
220.1495 1.0 259,500
255.4295 35.28 259,500
256.4295 1.0 259,700
256.4379 0.0084 259,800
262.3225 5.8846 259,900
262.5225 0.2 260,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-06-19 07:42:44 256,500 1.972
2019-06-19 07:42:35 257,200 0.112
2019-06-19 07:42:03 257,200 1.9737
2019-06-19 07:41:56 257,100 0.0586
2019-06-19 07:41:56 257,100 0.0464
2019-06-19 07:40:01 256,700 0.0389
2019-06-19 07:36:32 256,800 0.0464
2019-06-19 07:36:32 256,800 0.0975
2019-06-19 07:35:45 256,700 72.0
2019-06-19 07:35:31 256,700 1.3514
2019-06-19 07:35:00 257,400 6.451
2019-06-19 07:34:59 257,500 20.58
2019-06-19 07:34:58 257,500 38.972
2019-06-19 07:34:27 257,500 12.901
2019-06-19 07:33:36 257,800 0.9972
2019-06-19 07:31:47 257,800 0.8893
2019-06-19 07:31:17 257,800 0.208
2019-06-19 07:30:57 256,800 2.2067564
2019-06-19 07:30:48 256,200 2.3518
2019-06-19 07:29:05 256,200 7.02
더보기
닫기