비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.9011 0.9011 4,492,000
10.0294 9.1283 4,491,000
12.7939 2.7645 4,490,000
13.6618 0.8679 4,489,000
14.369 0.7072 4,488,000
14.4211 0.0521 4,487,000
16.8187 2.3976 4,486,000
20.1331 3.3144 4,485,000
22.1192 1.9861 4,484,000
23.1248 1.0056 4,483,000
30.0774 6.9526 4,482,000
30.4698 0.3924 4,481,000
41.5063 11.0365 4,480,000
43.8624 2.3561 4,479,000
45.6094 1.747 4,478,000
46.1094 0.5 4,477,000
46.4166 0.3072 4,476,000
49.1158 2.6992 4,475,000
49.5743 0.4585 4,474,000
53.5713 3.997 4,473,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.598 0.598 4,496,000
2.7751 2.1771 4,497,000
6.2453 3.4702 4,498,000
6.3743 0.129 4,499,000
11.0372 4.6629 4,500,000
12.2619 1.2247 4,502,000
12.2625 0.0006 4,503,000
12.6935 0.431 4,505,000
12.8755 0.182 4,506,000
12.8795 0.004 4,507,000
13.1959 0.3164 4,508,000
43.4029 30.207 4,509,000
44.9567 1.5538 4,510,000
49.3647 4.408 4,511,000
49.5267 0.162 4,512,000
49.5347 0.008 4,515,000
49.9898 0.4551 4,516,000
50.1414 0.1516 4,517,000
51.0303 0.8889 4,518,000
52.5612 1.5309 4,519,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-03-23 01:10:34 4,492,000 0.0478
2019-03-23 01:10:33 4,496,000 0.0919
2019-03-23 01:10:33 4,493,000 0.1079
2019-03-23 01:10:33 4,493,000 0.0921
2019-03-23 01:10:30 4,491,000 0.0455
2019-03-23 01:10:27 4,491,000 0.0121
2019-03-23 01:10:27 4,492,000 0.0457
2019-03-23 01:10:22 4,493,000 0.0002
2019-03-23 01:10:21 4,493,000 0.1998
2019-03-23 01:10:17 4,493,000 0.0076
2019-03-23 01:10:16 4,493,000 0.0005
2019-03-23 01:10:16 4,494,000 0.168
2019-03-23 01:10:16 4,493,000 0.1269
2019-03-23 01:10:16 4,493,000 0.0405
2019-03-23 01:10:14 4,493,000 0.1
2019-03-23 01:10:08 4,495,000 0.1762
2019-03-23 01:10:08 4,494,000 0.0659
2019-03-23 01:10:06 4,493,000 0.0447
2019-03-23 01:10:02 4,494,000 0.1341
2019-03-23 01:10:00 4,493,000 0.0264
더보기
닫기