비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.7763 0.7763 9,532,000
6.0306 5.2543 9,531,000
6.2945 0.2639 9,530,000
6.851 0.5565 9,529,000
6.947 0.096 9,527,000
7.894 0.947 9,526,000
8.0701 0.1761 9,524,000
8.4731 0.403 9,523,000
12.2585 3.7854 9,522,000
12.3085 0.05 9,521,000
13.4009 1.0924 9,520,000
14.1994 0.7985 9,519,000
14.2405 0.0411 9,514,000
14.5665 0.326 9,513,000
15.4147 0.8482 9,510,000
16.0459 0.6312 9,506,000
16.1311 0.0852 9,501,000
18.1619 2.0308 9,500,000
18.2163 0.0544 9,498,000
18.3504 0.1341 9,497,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.0043 0.0043 9,541,000
0.0131 0.0088 9,542,000
0.4191 0.406 9,543,000
0.4246 0.0055 9,545,000
2.0904 1.6658 9,546,000
2.9176 0.8272 9,547,000
3.4487 0.5311 9,548,000
3.512 0.0633 9,549,000
10.6496 7.1376 9,550,000
12.6446 1.995 9,551,000
13.5912 0.9466 9,553,000
14.9672 1.376 9,555,000
14.9702 0.003 9,556,000
16.0341 1.0639 9,558,000
16.8141 0.78 9,559,000
17.305 0.4909 9,560,000
17.6308 0.3258 9,561,000
18.7326 1.1018 9,563,000
18.7906 0.058 9,566,000
21.8506 3.06 9,568,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-22 09:35:40 9,540,000 0.49439926
2019-05-22 09:35:37 9,540,000 0.00370074
2019-05-22 09:35:36 9,532,000 0.0224
2019-05-22 09:35:32 9,532,000 0.2013
2019-05-22 09:35:32 9,533,000 0.78
2019-05-22 09:35:24 9,540,000 1.799
2019-05-22 09:35:23 9,540,000 0.0224
2019-05-22 09:35:21 9,540,000 0.0112
2019-05-22 09:35:21 9,540,000 0.0043
2019-05-22 09:35:12 9,536,000 0.0065
2019-05-22 09:35:03 9,534,000 0.0065
2019-05-22 09:35:02 9,533,000 0.05
2019-05-22 09:34:57 9,533,000 0.0065
2019-05-22 09:34:54 9,540,000 0.0069
2019-05-22 09:34:51 9,535,000 0.0065
2019-05-22 09:34:46 9,535,000 0.0065
2019-05-22 09:34:43 9,534,000 0.2266
2019-05-22 09:34:43 9,534,000 1.6805
2019-05-22 09:34:42 9,534,000 0.451
2019-05-22 09:34:42 9,534,000 3.8037
더보기
닫기