비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
7.3932 7.3932 12,750,000
7.3935 0.0003 12,749,000
7.4335 0.04 12,746,000
7.5296 0.0961 12,745,000
7.53 0.0004 12,743,000
7.903 0.373 12,742,000
7.979 0.076 12,741,000
7.9891 0.0101 12,740,000
8.2771 0.288 12,739,000
10.2172 1.9401 12,738,000
10.6092 0.392 12,735,000
11.0294 0.4202 12,734,000
11.0607 0.0313 12,732,000
11.0617 0.001 12,731,000
11.1569 0.0952 12,730,000
11.2432 0.0863 12,729,000
15.9759 4.7327 12,726,000
16.2902 0.3143 12,722,000
16.4347 0.1445 12,720,000
16.4412 0.0065 12,718,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
4.7578 4.7578 12,755,000
4.8578 0.1 12,756,000
6.6698 1.812 12,757,000
7.1081 0.4383 12,767,000
7.2881 0.18 12,775,000
7.3641 0.076 12,777,000
7.373 0.0089 12,778,000
7.6221 0.2491 12,779,000
7.9171 0.295 12,781,000
8.3011 0.384 12,784,000
8.5981 0.297 12,787,000
8.9721 0.374 12,790,000
10.0977 1.1256 12,792,000
10.3967 0.299 12,797,000
10.9049 0.5082 12,800,000
11.191 0.2861 12,804,000
11.1929 0.0019 12,811,000
13.0339 1.841 12,812,000
13.0539 0.02 12,816,000
13.1643 0.1104 12,821,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-16 19:04:32 12,755,000 0.0099
2019-07-16 19:04:32 12,755,000 0.0093
2019-07-16 19:04:32 12,750,000 1.5618
2019-07-16 19:04:32 12,751,000 0.1082
2019-07-16 19:04:31 12,756,000 0.002
2019-07-16 19:04:31 12,757,000 0.002
2019-07-16 19:04:31 12,756,000 0.01
2019-07-16 19:04:31 12,756,000 0.002
2019-07-16 19:04:27 12,757,000 0.3753
2019-07-16 19:04:27 12,751,000 0.0002
2019-07-16 19:04:27 12,751,000 0.01
2019-07-16 19:04:26 12,751,000 0.0012
2019-07-16 19:04:26 12,751,000 0.002
2019-07-16 19:04:26 12,757,000 0.0571
2019-07-16 19:04:26 12,756,000 0.08
2019-07-16 19:04:24 12,756,000 0.0068
2019-07-16 19:04:23 12,756,000 0.1706
2019-07-16 19:04:23 12,756,000 0.0242
2019-07-16 19:04:23 12,756,000 0.001
2019-07-16 19:04:23 12,756,000 0.0005
더보기
닫기