비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
1.6085 1.6085 27,260
67.6185 66.01 27,160
119.3135 51.695 27,150
119.4135 0.1 27,130
119.5135 0.1 27,100
119.9135 0.4 27,030
120.2135 0.3 27,030
136.7123 16.4988 27,020
137.1123 0.4 26,910
187.3715 50.2592 26,910
187.6715 0.3 26,800
187.7715 0.1 26,780
188.0715 0.3 26,730
188.0815 0.01 26,710
188.3815 0.3 26,670
193.3815 5.0 26,660
198.7858 5.4043 26,630
204.5984 5.8126 26,620
204.8984 0.3 26,620
304.8984 100.0 26,610
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
0.5 0.5 27,530
1.5 1.0 27,540
2.4253 0.9253 27,540
8.9559 6.5306 27,550
9.984 1.0281 27,550
20.6501 10.6661 27,650
20.8501 0.2 27,650
123.5407 102.6906 27,660
173.5407 50.0 27,700
224.465 50.9243 27,720
224.765 0.3 27,740
228.9496 4.1846 27,760
229.264 0.3144 27,780
229.3777 0.1137 27,830
279.7016 50.3239 27,850
328.4201 48.7185 27,880
328.7201 0.3 27,890
338.7201 10.0 27,900
350.8539 12.1338 27,900
365.7652 14.9113 27,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-22 09:41:51 27,250 28.1064
2019-05-22 09:41:33 27,350 0.11
2019-05-22 09:41:06 27,400 1.0
2019-05-22 09:40:38 27,370 1.0
2019-05-22 09:37:23 27,500 15.0
2019-05-22 09:36:19 27,550 15.8149
2019-05-22 09:35:23 27,500 0.8477
2019-05-22 09:35:21 27,500 4.1523
2019-05-22 09:34:53 27,500 16.8863
2019-05-22 09:34:53 27,500 18.3545
2019-05-22 09:34:34 27,500 9.9326
2019-05-22 09:34:26 27,500 4.9564
2019-05-22 09:34:24 27,500 3.6446
2019-05-22 09:34:22 27,500 1.4664
2019-05-22 09:34:04 27,520 18.0
2019-05-22 09:34:04 27,550 5.0787
2019-05-22 09:33:41 27,500 40.0
2019-05-22 09:33:06 27,500 58.5336
2019-05-22 09:32:46 27,500 3.01238511
2019-05-22 09:32:46 27,500 9.72091489
더보기
닫기