비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
23.6027 23.6027 14,670
24.5175 0.9148 14,670
29.0212 4.5037 14,670
74.4046 45.3834 14,660
76.705 2.3004 14,660
119.7354 43.0304 14,640
119.7454 0.01 14,610
194.7309 74.9855 14,610
394.7309 200.0 14,600
408.8479 14.117 14,600
545.3479 136.5 14,600
565.3779 20.03 14,600
571.1882 5.8103 14,590
781.1882 210.0 14,570
802.1882 21.0 14,550
802.2882 0.1 14,540
869.699 67.4108 14,540
1094.6638 224.9648 14,540
1094.6738 0.01 14,540
1095.6738 1.0 14,530
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
3.7284 3.7284 14,730
4.5927 0.8643 14,730
64.2496 59.6569 14,740
73.1404 8.8908 14,780
75.1404 2.0 14,780
80.1404 5.0 14,790
85.1404 5.0 14,790
99.1004 13.96 14,790
99.1104 0.01 14,800
120.2705 21.1601 14,800
122.5709 2.3004 14,810
127.4709 4.9 14,830
129.4709 2.0 14,830
199.4854 70.0145 14,860
272.5367 73.0513 14,870
772.5367 500.0 14,880
772.5467 0.01 14,900
855.2176 82.6709 14,900
953.0637 97.8461 14,910
963.0637 10.0 14,910
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-03-24 13:31:44 14,660 2.3004
2019-03-24 13:31:26 14,670 1.06
2019-03-24 13:31:26 14,670 0.8643
2019-03-24 13:23:43 14,730 1.0
2019-03-24 13:21:17 14,730 0.2716
2019-03-24 13:05:59 14,670 1.8563
2019-03-24 13:01:23 14,640 0.0582
2019-03-24 13:01:23 14,650 0.9418
2019-03-24 13:01:04 14,680 0.03689564
2019-03-24 12:55:45 14,680 26.5
2019-03-24 12:42:07 14,680 1.6287
2019-03-24 12:21:59 14,680 63.5894
2019-03-24 12:15:16 14,680 2.8
2019-03-24 12:13:33 14,680 2.7831
2019-03-24 12:09:59 14,680 15.83190436
2019-03-24 12:09:59 14,690 0.9145
2019-03-24 12:09:59 14,720 0.00689564
2019-03-24 12:09:40 14,720 3.6885
2019-03-24 12:06:55 14,720 1.0
2019-03-24 12:06:42 14,720 20.0
더보기
닫기