비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
16.677 16.677 29,700
20.984 4.307 29,690
22.8313 1.8473 29,670
24.4366 1.6053 29,560
40.4498 16.0132 29,550
70.4498 30.0 29,530
85.7193 15.2695 29,530
106.3904 20.6711 29,520
186.3904 80.0 29,470
209.4051 23.0147 29,460
223.3075 13.9024 29,430
248.9054 25.5979 29,430
382.7293 133.8239 29,420
411.1811 28.4518 29,420
420.9861 9.805 29,400
437.798 16.8119 29,400
497.798 60.0 29,380
516.4907 18.6927 29,380
524.7102 8.2195 29,160
534.7102 10.0 29,100
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
15.4664 15.4664 30,000
18.4664 3.0 30,000
34.6587 16.1923 30,010
94.6587 60.0 30,020
96.6587 2.0 30,020
147.2006 50.5419 30,070
162.767 15.5664 30,150
178.7363 15.9693 30,250
218.3402 39.6039 30,310
278.3402 60.0 30,340
285.8033 7.4631 30,440
314.5959 28.7926 30,440
319.5834 4.9875 30,450
321.5834 2.0 30,490
322.0834 0.5 30,490
352.0834 30.0 30,490
354.5276 2.4442 30,500
364.5276 10.0 30,500
379.5276 15.0 30,500
479.5276 100.0 30,510
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-16 19:08:37 30,000 3.24
2019-07-16 19:08:32 29,990 1.2285
2019-07-16 19:07:52 29,990 0.2644
2019-07-16 19:07:52 29,990 4.3419
2019-07-16 19:07:52 29,980 0.4037
2019-07-16 19:05:27 29,700 13.7266
2019-07-16 19:05:27 29,700 9.1557
2019-07-16 19:05:26 29,700 6.7476
2019-07-16 19:05:18 29,710 6.348
2019-07-16 19:05:17 29,710 21.1053
2019-07-16 19:05:09 29,710 37.4222
2019-07-16 19:05:09 29,710 4.5531
2019-07-16 19:05:09 29,710 1.4929
2019-07-16 19:05:09 29,710 4.3419
2019-07-16 18:57:28 29,720 9.9889
2019-07-16 18:57:27 29,720 0.0722
2019-07-16 18:46:15 29,990 0.03334444
2019-07-16 18:21:50 30,000 1.2436
2019-07-16 18:21:50 29,990 3.1764
2019-07-16 18:21:49 29,990 3.04
더보기
닫기