비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
302761.2015 302761.2015 1.35
1822841.9422 1520080.7407 1.35
1829318.2384 6476.2962 1.35
1918708.7493 89390.5109 1.35
1918718.7493 10.0 1.35
2104344.8336 185626.0843 1.35
2141658.2664 37313.4328 1.34
2803412.744 661754.4776 1.34
2946512.744 143100.0 1.34
2946522.744 10.0 1.34
2957722.744 11200.0 1.34
2958561.744 839.0 1.33
3256136.5588 297574.8148 1.33
3563436.5588 307300.0 1.33
3568236.5588 4800.0 1.33
3574263.6264 6027.0676 1.33
3574273.6264 10.0 1.33
3877303.9294 303030.303 1.32
4138409.2324 261105.303 1.32
4138419.2324 10.0 1.32
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
256497.8062 256497.8062 1.37
351697.8062 95200.0 1.37
801405.30179711 449707.49559711 1.38
1744311.6259971 942906.3242 1.38
3134160.7340971 1389849.1081 1.39
3515519.8805971 381359.1465 1.40
3544552.0920971 29032.2115 1.40
3544652.0920971 100.0 1.40
5335119.9745971 1790467.8825 1.40
5400691.1785971 65571.204 1.41
6854238.9048971 1453547.7263 1.41
7009246.2096971 155007.3048 1.42
7009296.2096971 50.0 1.42
7634445.4086971 625149.199 1.42
7717359.5049971 82914.0963 1.42
7720498.9212971 3139.4163 1.42
7720527.7687971 28.8475 1.42
8150571.0615971 430043.2928 1.42
8750571.0615971 600000.0 1.42
9110121.5869971 359550.5254 1.42
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-16 19:44:52 1.36 14830.0
2019-07-16 19:44:50 1.37 102.0
2019-07-16 19:44:45 1.36 14820.0
2019-07-16 19:44:30 1.36 29650.0
2019-07-16 19:44:26 1.37 1188.0
2019-07-16 19:44:23 1.36 59300.0
2019-07-16 19:44:23 1.36 10.0
2019-07-16 19:43:56 1.37 31714.1094
2019-07-16 19:43:56 1.37 117284.8906
2019-07-16 19:36:55 1.37 10.0
2019-07-16 19:30:27 1.37 1305.1094
2019-07-16 19:26:27 1.35 1731.0762
2019-07-16 19:20:50 1.35 145.5
2019-07-16 19:19:59 1.37 267.1532
2019-07-16 19:19:11 1.37 1000.0
2019-07-16 19:19:03 1.37 8569.343
2019-07-16 19:18:50 1.37 40670.39802919
2019-07-16 19:16:33 1.37 79105.99591386
2019-07-16 19:16:33 1.36 5977.8013
2019-07-16 19:08:24 1.36 14830.0
더보기
닫기