비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
11838179.0843 11838179.0843 0.89
13211109.4213 1372930.337 0.89
13398856.7039 187747.2826 0.89
15063370.7488 1664514.0449 0.89
17537367.378 2473996.6292 0.89
17547367.378 10000.0 0.89
17701497.715 154130.337 0.89
18038576.3666 337078.6516 0.89
18429349.1194 390772.7528 0.89
18484349.1194 55000.0 0.89
18495585.0744 11235.955 0.89
18496954.0744 1369.0 0.89
19408449.0182 911494.9438 0.89
52439132.3328 33030683.3146 0.89
55439132.3328 3000000.0 0.89
55440329.9732 1197.6404 0.89
58637585.5911 3197255.6179 0.89
58638585.5911 1000.0 0.89
58684096.8832 45511.2921 0.89
61580032.8382 2895935.955 0.89
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
20306383.105156 20306383.10515557 0.90
20343194.268856 36811.1637 0.90
20343285.266456 90.9976 0.90
20345423.642356 2138.3759 0.90
20601955.507856 256531.8655 0.90
22824177.730056 2222222.2222 0.90
22902580.961656 78403.2316 0.90
23083198.609656 180617.648 0.90
23208443.877156 125245.2675 0.90
23632049.696056 423605.8189 0.90
32422242.372336 8790192.67628023 0.91
32683148.647236 260906.2749 0.91
32693612.141836 10463.4946 0.91
33487423.721636 793811.5798 0.91
33537884.357436 50460.6358 0.91
33543591.768036 5707.4106 0.91
33545052.139436 1460.3714 0.91
34812719.873536 1267667.7341 0.91
34824735.403536 12015.53 0.91
34834687.114636 9951.7111 0.91
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-03-24 14:16:11 0.90 300060.0
2019-03-24 14:11:49 0.90 555555.5555
2019-03-24 14:07:09 0.90 50838.4615
2019-03-24 14:06:30 0.90 49203.3333
2019-03-24 14:02:14 0.89 4064.6803
2019-03-24 13:58:45 0.90 33.0
2019-03-24 13:57:34 0.90 3333.3333
2019-03-24 13:57:32 0.90 1395296.6666
2019-03-24 13:55:07 0.90 11.8333
2019-03-24 13:52:54 0.89 13.8694
2019-03-24 13:48:21 0.89 1331.985
2019-03-24 13:48:16 0.89 2663.97
2019-03-24 13:48:12 0.89 5327.94
2019-03-24 13:45:07 0.90 637.7777
2019-03-24 13:34:05 0.90 12.4444
2019-03-24 13:33:31 0.89 427.6554
2019-03-24 13:26:32 0.90 15000.0
2019-03-24 13:20:51 0.90 170743.3333
2019-03-24 13:15:15 0.90 45691.6666
2019-03-24 13:15:05 0.90 50768.5555
더보기
닫기