비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
316554.2112 316554.2112 1.64
926310.3087 609756.0975 1.64
1003049.333 76739.0243 1.64
1433940.4915 430891.1585 1.64
3983382.5646 2549442.0731 1.64
4253602.663861 270220.09926097 1.63
4253802.663861 200.0 1.63
4399756.038061 145953.3742 1.63
4803295.301861 403539.2638 1.63
5687914.013461 884618.7116 1.63
8141424.442861 2453510.4294 1.63
9141424.442861 1000000.0 1.63
12265856.958161 3124432.5153 1.63
12843903.123761 578046.1656 1.63
14667290.853761 1823387.73 1.63
15357618.940161 690328.0864 1.62
18672245.483361 3314626.5432 1.62
19363956.816661 691711.3333 1.62
19663956.816661 300000.0 1.62
19803768.544961 139811.7283 1.62
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
7186028.6373 7186028.6373 1.65
7539548.813 353520.1757 1.65
9861941.5333572 2322392.72035723 1.66
9876041.6864572 14100.1531 1.66
10166551.112371 290509.42591378 1.67
10166587.859271 36.7469 1.67
10166607.809271 19.95 1.67
10805943.953771 639336.1445 1.67
11441206.246371 635262.2926 1.67
11573436.246371 132230.0 1.67
14765487.633971 3192051.3876 1.68
14771207.842971 5720.209 1.68
14967712.792471 196504.9495 1.68
16508906.145771 1541193.3533 1.68
16517914.785971 9008.6402 1.68
16783185.351171 265270.5652 1.68
17041503.790071 258318.4389 1.68
18917971.670371 1876467.8803 1.68
18985251.496471 67279.8261 1.69
21133123.788071 2147872.2916 1.69
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-22 10:12:29 1.65 10.0
2019-05-22 10:12:23 1.65 10.0
2019-05-22 10:12:18 1.64 931391.5205
2019-05-22 10:11:13 1.65 412.7272
2019-05-22 10:10:59 1.65 551472.7272
2019-05-22 10:10:35 1.65 10.0
2019-05-22 10:10:22 1.65 10.0
2019-05-22 10:10:17 1.65 14018.7878
2019-05-22 10:10:12 1.65 10.0
2019-05-22 10:10:09 1.63 229779.90073903
2019-05-22 10:10:09 1.63 20000.0
2019-05-22 10:10:09 1.63 651102.4539
2019-05-22 10:10:09 1.63 565371.1656
2019-05-22 10:10:09 1.63 10000.0
2019-05-22 10:10:09 1.63 10000.0
2019-05-22 10:10:09 1.63 5000.0
2019-05-22 10:10:08 1.63 17.1779
2019-05-22 10:10:08 1.63 615064.194
2019-05-22 10:10:08 1.64 14177.439
2019-05-22 10:10:08 1.64 243598.7804
더보기
닫기