사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
181.0836 181.0836 37.10
67525.5655 67344.4819 37.00
98571.9438 31046.3783 37.00
119391.5643 20819.6205 36.90
142944.4369 23552.8726 36.90
164477.4369 21533.0 36.90
164577.4369 100.0 36.80
173355.0184 8777.5815 36.80
173674.8344 319.816 36.70
389002.8344 215328.0 36.70
396002.7469 6999.9125 36.60
398735.8985 2733.1516 36.60
398885.8985 150.0 36.40
398935.8985 50.0 36.40
405718.3353 6782.4368 36.40
411822.5303 6104.195 36.40
411922.5303 100.0 36.40
412047.5303 125.0 36.30
415833.763 3786.2327 36.30
419771.0696 3937.3066 36.20
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
196.0156 196.0156 37.20
8084.8981 7888.8825 37.30
17994.0534 9909.1553 37.40
19715.8757 1721.8223 37.50
23026.7789 3310.9032 37.60
23076.7789 50.0 37.60
25232.9416 2156.1627 37.70
25282.9416 50.0 37.70
43282.9416 18000.0 37.80
45621.7347 2338.7931 37.80
46164.0882 542.3535 37.90
46214.0882 50.0 37.90
47214.0882 1000.0 37.90
68867.0197 21652.9315 37.90
71205.8128 2338.7931 38.00
85390.9512 14185.1384 38.00
87390.9512 2000.0 38.00
143058.9512 55668.0 38.10
145819.8171 2760.8659 38.20
151524.7861 5704.969 38.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-03-23 01:07:08 37.10 2667.9999
2019-03-23 01:07:08 37.10 0.0001
2019-03-23 00:56:23 37.10 2671.9406
2019-03-23 00:56:23 37.10 0.0001
2019-03-23 00:45:12 37.10 5516.7114
2019-03-23 00:44:39 37.10 10745.7654
2019-03-23 00:44:28 37.10 13241.0
2019-03-23 00:41:06 37.10 14711.2196
2019-03-23 00:39:38 37.10 19614.9595
2019-03-23 00:38:33 37.00 24290.0975
2019-03-23 00:38:23 37.00 894.9999
2019-03-23 00:38:17 37.00 8863.6907
2019-03-23 00:38:12 37.00 67271.3819
2019-03-23 00:37:51 37.10 15245.4177
2019-03-23 00:37:24 37.00 2510.0
2019-03-23 00:36:45 37.10 27735.8666
2019-03-23 00:36:45 37.10 915.2502
2019-03-23 00:36:40 37.10 3012.4681
2019-03-23 00:36:40 37.10 442.5319
2019-03-23 00:27:11 37.10 8264.0583
더보기
닫기