사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
9262.2281 9262.2281 63.50
10317.9131 1055.685 63.50
10328.9131 11.0 63.40
10339.9131 11.0 63.30
10340.9131 1.0 63.20
18543.2836 8202.3705 63.20
18554.2836 11.0 63.20
20911.3612 2357.0776 63.10
20921.3612 10.0 63.00
22592.7891 1671.4279 62.90
35390.4924 12797.7033 62.70
35401.4924 11.0 62.60
35451.4924 50.0 62.60
35462.4924 11.0 62.50
51716.5724 16254.08 62.50
53450.8031 1734.2307 62.40
58440.1407 4989.3376 62.30
66478.6407 8038.5 62.20
72909.5088 6430.8681 62.20
72920.5088 11.0 62.10
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
108457.6533 108457.6533 63.60
116547.6533 8090.0 63.60
117115.7163 568.063 64.00
118524.6612 1408.9449 64.00
123524.6612 5000.0 64.10
133524.6612 10000.0 64.30
143524.6612 10000.0 64.40
151119.5831 7594.9219 64.90
156613.1379 5493.5548 64.90
157183.8597 570.7218 64.90
187184.3332 30000.4735 65.00
279565.5558 92381.2226 65.00
283673.4530318 4107.8972318 65.10
285225.0249318 1551.5719 65.10
290996.5053318 5771.4804 65.10
291007.6164318 11.1111 65.20
316223.3447318 25215.7283 65.20
327334.3447318 11111.0 65.30
346737.8476318 19403.5029 65.30
374755.3235318 28017.4759 65.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-16 19:03:59 63.50 286.0761
2019-07-16 19:03:47 63.50 572.1522
2019-07-16 19:00:03 63.50 10.0
2019-07-16 18:59:58 63.50 10.0
2019-07-16 18:59:54 63.50 100.0
2019-07-16 18:57:40 63.50 5166.8829
2019-07-16 18:56:36 63.50 10.0
2019-07-16 18:56:19 63.50 10.0
2019-07-16 18:56:11 63.50 200.4402
2019-07-16 18:56:11 63.50 11.0
2019-07-16 18:56:06 63.60 8472.6574
2019-07-16 18:55:07 63.60 20.9475
2019-07-16 18:55:03 64.00 11.0
2019-07-16 18:54:46 63.60 16177.3227
2019-07-16 18:54:46 63.70 9962.0
2019-07-16 18:54:45 64.10 10.0
2019-07-16 18:54:14 64.20 10.0
2019-07-16 18:54:04 63.70 1.0
2019-07-16 18:54:04 64.10 10.0
2019-07-16 18:53:05 64.20 11.0
더보기
닫기