사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
17168.141 17168.141 46.10
17368.8238 200.6828 46.00
17545.5086 176.6848 46.00
18391.1172 845.6086 46.00
28391.1172 10000.0 45.90
48391.1172 20000.0 45.10
94560.2338 46169.1166 45.00
372849.6088 278289.375 44.80
374354.6423 1505.0335 44.70
379354.6423 5000.0 44.20
384354.6423 5000.0 44.20
407641.794 23287.1517 43.90
622689.6755 215047.8815 43.90
634105.2006 11415.5251 43.80
665472.0248 31366.8242 43.80
681708.2576 16236.2328 43.80
682188.4022 480.1446 43.70
684035.3816 1846.9794 43.70
689969.8731 5934.4915 43.60
693836.1835 3866.3104 43.00
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
38782.2766 38782.2766 47.20
42037.5263 3255.2497 47.30
42536.2763 498.75 47.30
61986.2763 19450.0 47.40
88085.2874 26099.0111 47.50
94936.0142 6850.7268 47.50
122136.5405 27200.5263 47.60
127136.5405 5000.0 47.70
146528.6512 19392.1107 47.70
163907.6512 17379.0 47.70
300483.8595 136576.2083 47.80
301539.1957 1055.3362 47.80
340323.4172 38784.2215 47.90
366547.2451 26223.8279 47.90
377127.0606 10579.8155 47.90
550922.0606 173795.0 47.90
550932.0606 10.0 48.00
552932.0606 2000.0 48.00
555932.0606 3000.0 48.00
561110.6873 5178.6267 48.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-22 09:35:09 46.00 10.0
2019-05-22 09:31:06 47.30 1744.7503
2019-05-22 09:29:55 47.80 575.8919
2019-05-22 09:29:55 47.80 3086.8486
2019-05-22 09:29:51 47.80 478.7831
2019-05-22 09:29:51 47.70 207.8277
2019-05-22 09:29:47 47.70 2274.0778
2019-05-22 09:29:47 47.70 207.8277
2019-05-22 09:29:41 47.80 3986.7573
2019-05-22 09:29:37 47.70 3839.8345
2019-05-22 09:29:33 47.60 920.2942
2019-05-22 09:29:25 47.60 4079.7058
2019-05-22 09:29:18 47.20 7367.567
2019-05-22 09:29:18 47.20 25570.0211
2019-05-22 09:29:18 47.30 207.8277
2019-05-22 09:29:18 47.50 10867.9244
2019-05-22 09:29:13 47.50 201.865
2019-05-22 09:27:47 47.00 39210.054
2019-05-22 09:27:43 47.00 49058.4042
2019-05-22 09:27:27 47.00 7415.6808
더보기
닫기