코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
349352.532 349352.532 25.10
351346.0637 1993.5317 25.10
377470.0477 26123.984 25.10
1599831.8077 1222361.76 25.00
1714796.2477 114964.44 25.00
1714896.2477 100.0 25.00
1715124.7677 228.52 25.00
1715204.7677 80.0 25.00
1715604.7677 400.0 25.00
1715644.7677 40.0 25.00
1731332.5277 15687.76 25.00
1735227.5677 3895.04 25.00
1755227.5677 20000.0 25.00
1881201.7677 125974.2 25.00
1882561.8477 1360.08 25.00
1882691.0077 129.16 25.00
1884691.0077 2000.0 25.00
1893691.0077 9000.0 25.00
1896249.5477 2558.54 25.00
1901249.5477 5000.0 25.00
더보기

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
117176.1541 117176.1541 25.20
117617.4151 441.261 25.30
117945.1141 327.699 25.30
170045.1141 52100.0 25.30
566358.9136 396313.7995 25.30
1160829.613 594470.6994 25.30
1231448.9331955 70619.32019551 25.40
1240899.1085955 9450.1754 25.40
1247109.1085955 6210.0 25.40
1248752.8585955 1643.75 25.40
1257934.0025955 9181.144 25.40
1258483.1006955 549.0981 25.40
1428878.7309955 170395.6303 25.40
1495609.2467955 66730.5158 25.40
1535572.5799955 39963.3332 25.40
1724871.0362955 189298.4563 25.40
1895685.9264955 170814.8902 25.40
2122088.8064814 226402.87998588 25.50
2140741.2782814 18652.4718 25.50
2259983.4551814 119242.1769 25.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-06-26 02:32:51 25.10 135079.1361
2019-06-26 02:32:44 25.10 19900.0
2019-06-26 02:32:44 25.10 505436.6095
2019-06-26 02:32:14 25.10 2397.0271
2019-06-26 02:30:59 25.10 478535.5422
2019-06-26 02:30:32 25.10 498067.6051
2019-06-26 02:30:09 25.10 507833.6366
2019-06-26 02:29:55 25.10 206776.9512
2019-06-26 02:29:47 25.10 594470.6993
2019-06-26 02:28:15 25.10 36610.0
2019-06-26 02:28:15 25.10 2000.0
2019-06-26 02:28:15 25.10 63097.0916
2019-06-26 02:28:15 25.10 62.8286
2019-06-26 02:28:15 25.10 16195.2191
2019-06-26 02:28:15 25.10 253981.9521
2019-06-26 02:28:15 25.10 1805.5219
2019-06-26 02:28:15 25.10 2582.9282
2019-06-26 02:28:15 25.10 620377.0119
2019-06-26 02:28:15 25.10 42812.0318
2019-06-26 02:28:15 25.10 128717.9282
더보기
닫기