코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
975.7524 975.7524 332
1000.8266 25.0742 331
7371.4794 6370.6528 331
10371.4794 3000.0 331
10548.8127 177.3333 330
10700.3278 151.5151 330
10730.6308 30.303 330
25504.5368 14773.906 330
25624.5368 120.0 330
26315.6516 691.1148 330
27947.9806 1632.329 329
28099.9562 151.9756 329
28160.7464 60.7902 329
28724.0135 563.2671 329
31034.7315 2310.718 329
36648.7002 5613.9687 328
39693.2398 3044.5396 328
39845.6788 152.439 328
40388.3299 542.6511 327
40390.3299 2.0 327
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
151.4488 151.4488 333
242.4488 91.0 333
373.9889 131.5401 335
736.2497 362.2608 336
10741.5407 10005.291 336
11223.4762 481.9355 337
11698.6197 475.1435 338
11866.2956 167.6759 338
12184.8799 318.5843 339
12214.8799 30.0 340
12358.2428 143.3629 340
15296.5826 2938.3398 340
15795.3326 498.75 341
15815.3326 20.0 341
16015.3326 200.0 341
16183.169 167.8364 341
16603.859 420.69 341
16876.2486 272.3896 341
16896.2486 20.0 342
17096.2486 200.0 342
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-22 09:27:47 332 91.0
2019-05-22 09:27:47 332 2345.1783
2019-05-22 09:27:33 332 502.3596
2019-05-22 09:27:33 332 5716.3177
2019-05-22 09:11:35 333 10.0
2019-05-22 09:11:35 333 3521.5379
2019-05-22 09:05:59 333 1607.6987
2019-05-22 09:03:01 334 14.1715
2019-05-22 08:52:10 334 3400.0
2019-05-22 08:45:37 334 3337.3809
2019-05-22 08:45:08 334 2865.5544
2019-05-22 08:44:57 334 3820.7392
2019-05-22 08:43:37 334 4534.0908
2019-05-22 08:35:07 335 5592.78075881
2019-05-22 08:34:27 335 578.7386
2019-05-22 08:34:20 335 263.0802
2019-05-22 08:34:20 335 5000.0
2019-05-22 08:34:20 335 7.1829
2019-05-22 08:34:20 335 414.90404119
2019-05-22 08:34:00 334 5040.5212
더보기
닫기