코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
1544.5714 1544.5714 489
3608.5714 2064.0 489
8297.9607 4689.3893 488
8503.1263 205.1656 485
9461.0816 957.9553 485
10255.003 793.9214 485
10555.4549 300.4519 484
10638.0416 82.5867 484
10736.8052 98.7636 484
10946.3795 209.5743 484
12141.4007 1195.0212 483
12375.7376 234.3369 483
15048.7355 2672.9979 482
15228.7995 180.064 481
15328.7995 100.0 480
15624.9963 296.1968 480
26772.0213 11147.025 480
26872.0213 100.0 479
26882.0213 10.0 478
27509.6363 627.615 478
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
175.3516 175.3516 490
325.3516 150.0 492
509.9322 184.5806 494
4218.6033 3708.6711 494
9226.2244 5007.6211 495
11417.0505 2190.8261 496
16328.404 4911.3535 497
22444.6182 6116.2142 498
23743.1726 1298.5544 500
33085.3904 9342.2178 500
34008.8049 923.4145 500
34181.6956 172.8907 501
34358.6344 176.9388 502
46045.6244 11686.99 502
51205.6462 5160.0218 502
51366.4965 160.8503 503
51737.0299 370.5334 503
51889.8377 152.8078 504
51899.8127 9.975 504
52584.3165 684.5038 505
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-16 19:00:49 489 4128.7293
2019-07-16 19:00:48 488 194.9093
2019-07-16 18:53:50 488 166.584
2019-07-16 18:50:51 489 1.0
2019-07-16 18:46:50 488 1102.195
2019-07-16 18:46:50 488 137.713
2019-07-16 18:44:05 488 2038.6301
2019-07-16 18:44:05 488 10.5502
2019-07-16 18:38:53 488 1.0
2019-07-16 18:38:38 486 10.0
2019-07-16 18:28:46 484 319.3828
2019-07-16 18:28:34 485 11.5502
2019-07-16 18:28:22 487 68.067
2019-07-16 18:25:44 487 89.775
2019-07-16 18:24:39 488 3135.3678
2019-07-16 18:15:37 487 529.393
2019-07-16 18:13:58 488 733.6413
2019-07-16 18:13:53 487 414.96
2019-07-16 18:13:26 488 733.6403
2019-07-16 18:11:59 488 1375.2807
더보기
닫기