코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
11202.3577 11202.3577 183
11285.0707 82.713 183
11748.0707 463.0 183
11773.6974 25.6267 182
11803.6974 30.0 182
11858.6424 54.945 182
11888.6424 30.0 182
11932.5105 43.8681 182
16928.3374 4995.8269 182
20309.7879 3381.4505 182
20829.7164 519.9285 182
26510.7164 5681.0 182
26926.7091 415.9927 182
26929.7091 3.0 181
26939.7091 10.0 181
27100.2323 160.5232 181
31511.3096 4411.0773 181
34035.427 2524.1174 181
34587.913 552.486 181
34617.913 30.0 181
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
53.115 53.115 185
4663.7849 4610.6699 186
4689.7849 26.0 187
7956.975 3267.1901 187
11127.6556 3170.6806 187
11872.6556 745.0 187
15636.0963 3763.4407 187
26100.2713 10464.175 188
34489.2277 8388.9564 188
38489.2277 4000.0 189
40207.5224 1718.2947 189
41372.5081 1164.9857 190
42770.4081 1397.9 190
43622.385 851.9769 190
52423.5949 8801.2099 190
98068.5949 45645.0 190
103749.5949 5681.0 190
110090.9562 6341.3613 191
110490.3562 399.4 192
111527.1935 1036.8373 192
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-03-24 13:25:54 184 767.8695
2019-03-24 13:16:27 184 2562.1765
2019-03-24 13:16:26 184 54.0245
2019-03-24 13:12:45 183 5783.828
2019-03-24 13:12:00 183 1912.5683
2019-03-24 13:12:00 183 0.0429
2019-03-24 13:11:39 183 53.072
2019-03-24 13:10:04 183 353.3114
2019-03-24 13:10:04 183 0.0431
2019-03-24 13:08:15 183 53.9814
2019-03-24 13:08:15 183 0.0206
2019-03-24 13:07:13 183 26.034
2019-03-24 13:06:10 183 4659.4367
2019-03-24 13:06:10 183 108.6774
2019-03-24 13:03:12 185 1.0
2019-03-24 13:02:24 183 56.086
2019-03-24 13:00:29 183 54.978
2019-03-24 12:59:45 183 90.243
2019-03-24 12:59:27 183 12.735
2019-03-24 12:59:22 183 2054.5901
더보기
닫기