다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
48629.5044 48629.5044 7.45
48763.7325 134.2281 7.45
65035.9472 16272.2147 7.45
79035.9472 14000.0 7.45
129035.9472 50000.0 7.45
130378.229 1342.2818 7.45
130512.6376 134.4086 7.44
370512.6376 240000.0 7.44
481832.53 111319.8924 7.44
649825.6751 167993.1451 7.44
654269.6751 4444.0 7.44
927797.2288 273527.5537 7.44
933641.2288 5844.0 7.44
933775.8183 134.5895 7.43
935121.7133 1345.895 7.43
986225.078 51103.3647 7.43
1147325.078 161100.0 7.43
1154403.7464 7078.6684 7.43
1158847.7464 4444.0 7.43
1158982.5172 134.7708 7.42
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
33770.0863 33770.0863 7.46
39838.6812 6068.5949 7.47
173603.0897 133764.4085 7.48
332483.0897 158880.0 7.51
349432.7169 16949.6272 7.52
475028.8729 125596.156 7.52
522506.37851262 47477.50561262 7.53
588674.61767469 66168.23916207 7.54
602219.22387469 13544.6062 7.54
1576091.9251747 973872.7013 7.55
1595027.4939646 18935.56878995 7.56
1695478.0628646 100450.5689 7.56
1865535.8924646 170057.8296 7.56
2340031.7814646 474495.889 7.57
2391287.1884646 51255.407 7.58
2531567.6903646 140280.5019 7.59
2580813.9421646 49246.2518 7.59
2617009.3379646 36195.3958 7.60
2630553.9441646 13544.6062 7.60
2630708.2424646 154.2983 7.62
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-06-19 07:58:16 7.46 7000.0
2019-06-19 07:42:29 7.45 24987.9452
2019-06-19 07:42:29 7.45 25012.0548
2019-06-19 07:40:17 7.45 32.5224
2019-06-19 07:40:05 7.45 1500.0
2019-06-19 07:39:58 7.45 1500.0
2019-06-19 07:39:52 7.45 1500.0
2019-06-19 07:39:46 7.45 1500.0
2019-06-19 07:39:40 7.45 1500.0
2019-06-19 07:39:34 7.45 1500.0
2019-06-19 07:39:28 7.45 1500.0
2019-06-19 07:39:22 7.45 1500.0
2019-06-19 07:39:16 7.45 1500.0
2019-06-19 07:39:11 7.45 1500.0
2019-06-19 07:39:04 7.45 1500.0
2019-06-19 07:38:59 7.45 1500.0
2019-06-19 07:38:53 7.45 1500.0
2019-06-19 07:38:47 7.45 1500.0
2019-06-19 07:38:41 7.45 1500.0
2019-06-19 07:38:36 7.45 1500.0
더보기
닫기