다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
18.1818 18.1818 11.10
1200.7839 1182.6021 11.00
2431.2754 1230.4915 11.00
330863.9263 328432.6509 11.00
444845.8973 113981.971 10.90
544845.8972 99999.9999 10.90
566650.6005 21804.7033 10.80
582250.6005 15600.0 10.80
982250.6005 400000.0 10.80
983690.2301 1439.6296 10.80
983782.8226 92.5925 10.80
1333782.8226 350000.0 10.80
1333876.2805 93.4579 10.70
1352216.4907 18340.2102 10.70
1352496.8645 280.3738 10.70
1471635.4626 119138.5981 10.70
1474635.4626 3000.0 10.70
1580412.4719 105777.0093 10.70
1680412.4719 100000.0 10.70
1697115.1634 16702.6915 10.70
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
159199.44657857 159199.44657857 11.20
259199.44657857 100000.0 11.20
273462.44657857 14263.0 11.30
283462.44657857 10000.0 11.30
360963.48607857 77501.0395 11.30
365963.48607857 5000.0 11.30
473459.87598383 107496.38990526 11.40
478459.87598383 5000.0 11.40
816531.85408383 338071.9781 11.40
971713.99468383 155182.1406 11.40
981713.99468383 10000.0 11.50
991796.56138383 10082.5667 11.50
1085891.1856838 94094.6243 11.50
1361449.0643838 275557.8787 11.50
1366449.0643838 5000.0 11.50
1502915.1490838 136466.0847 11.50
1547396.9325838 44481.7835 11.50
1719900.0480838 172503.1155 11.50
2590363.5291838 870463.4811 11.60
2597446.2127838 7082.6836 11.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-04-23 07:10:01 11.20 18.1818
2019-04-23 07:09:42 11.10 17067.0
2019-04-23 07:09:20 11.10 19731.0
2019-04-23 07:08:39 11.10 12939.0
2019-04-23 07:07:48 11.10 12856.0
2019-04-23 07:07:32 11.10 15868.0
2019-04-23 07:06:57 11.10 19513.0
2019-04-23 07:06:16 11.00 13193.0
2019-04-23 07:06:10 10.90 75347.1126
2019-04-23 07:06:10 11.00 26098.9212
2019-04-23 07:06:10 11.10 18.1818
2019-04-23 06:56:59 11.20 18.1818
2019-04-23 06:55:57 11.10 18795.0
2019-04-23 06:55:09 11.10 13358.0
2019-04-23 06:54:36 11.10 14756.0
2019-04-23 06:53:51 11.20 13346.0714
2019-04-23 06:53:37 11.10 17057.0
2019-04-23 06:49:53 11.00 9797.5454
2019-04-23 06:49:53 11.00 18.1818
2019-04-23 06:43:20 11.10 13500.0
더보기
닫기