디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
41670153.818237 41670153.81823685 0.18
57546981.595937 15876827.7777 0.18
63546981.595937 6000000.0 0.18
63552537.151437 5555.5555 0.18
67953963.467137 4401426.3157 0.18
123909030.13374 55955066.6666 0.18
126627041.24484 2718011.1111 0.18
127051866.24484 424825.0 0.18
127068866.24484 17000.0 0.18
127082266.24484 13400.0 0.18
128526482.91144 1444216.6666 0.18
128584174.57804 57691.6666 0.18
128636096.80024 51922.2222 0.18
128752921.80024 116825.0 0.18
132711255.13354 3958333.3333 0.18
162351749.57794 29640494.4444 0.18
169165660.68904 6813911.1111 0.18
169165793.68904 133.0 0.18
169199630.53114 33836.8421 0.18
172174533.30884 2974902.7777 0.18
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
1023765.0208842 1023765.02088422 0.19
6119487.0547842 5095722.0339 0.19
11215209.088684 5095722.0339 0.19
14291091.280284 3075882.1916 0.19
15724572.280284 1433481.0 0.19
16624572.280284 900000.0 0.19
16680127.835784 55555.5555 0.19
16779877.835784 99750.0 0.19
16794855.335784 14977.5 0.19
18809805.335784 2014950.0 0.19
19278501.769184 468696.4334 0.19
38611452.621784 19332950.8526 0.19
38797901.901084 186449.2793 0.19
38872860.146884 74958.2458 0.19
41271610.146784 2398749.9999 0.19
42226521.884284 954911.7375 0.19
43872396.884284 1645875.0 0.19
80131254.881684 36258857.9974 0.19
82575334.881684 2444080.0 0.19
89765945.255984 7190610.3743 0.19
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-06-19 07:36:49 0.19 5500.0
2019-06-19 07:29:27 0.19 13189.4736
2019-06-19 06:51:42 0.19 60.0
2019-06-19 06:48:44 0.18 798123.3511
2019-06-19 06:40:17 0.18 27800.7783
2019-06-19 06:37:47 0.18 174909.4564
2019-06-19 05:24:21 0.18 498750.0
2019-06-19 05:07:20 0.19 1236.8421
2019-06-19 04:55:56 0.19 115000.0
2019-06-19 04:45:59 0.18 253480.4999
2019-06-19 04:44:58 0.19 31578.94736842
2019-06-19 04:40:00 0.19 15789.47368421
2019-06-19 04:37:26 0.19 254115.7894
2019-06-19 04:01:08 0.19 1578947.3684
2019-06-19 03:58:07 0.19 205.2631
2019-06-19 03:06:14 0.18 14.975
2019-06-19 03:05:41 0.19 10.0
2019-06-19 03:05:09 0.18 14.925
2019-06-19 02:55:47 0.18 167229.8572
2019-06-19 02:43:08 0.19 4090720.24246315
더보기
닫기