디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
51290.78245555 51290.78245555 0.18
99414.11575555 48123.3333 0.18
57462564.115756 57363150.0 0.18
77462564.115756 20000000.0 0.18
97462564.115756 20000000.0 0.18
99317521.060156 1854956.9444 0.18
101404348.83786 2086827.7777 0.18
103491176.61556 2086827.7777 0.18
104046176.61556 555000.0 0.18
109088273.83776 5042097.2222 0.18
109188273.83776 100000.0 0.18
110249390.50436 1061116.6666 0.18
110254653.50436 5263.0 0.18
110282431.28206 27777.7777 0.18
110368203.50426 85772.2222 0.18
188147184.05976 77778980.5555 0.18
188477184.05976 330000.0 0.18
197889817.39306 9412633.3333 0.18
198378034.05966 488216.6666 0.18
198946822.94846 568788.8888 0.18
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
15815662.047384 15815662.04738422 0.19
40104065.594484 24288403.5471 0.19
45367222.594484 5263157.0 0.19
45427666.989384 60444.3949 0.19
47105666.989384 1678000.0 0.19
50668507.989384 3562841.0 0.19
52331007.989284 1662499.9999 0.19
52823890.342084 492882.3528 0.19
78963383.841884 26139493.4998 0.19
105777993.09481 26814609.25292501 0.20
121152009.09471 15374015.9999 0.20
130625147.52061 9473138.4259 0.20
133450208.22051 2825060.6999 0.20
136131917.14551 2681708.925 0.20
138709667.14551 2577750.0 0.20
139501183.39551 791516.25 0.20
140029658.52791 528475.1324 0.20
148614698.74251 8585040.2146 0.20
148763503.18001 148804.4375 0.20
157543476.29011 8779973.1101 0.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-04-23 06:54:54 0.18 48709.21754445
2019-04-23 06:54:54 0.18 2777.7777
2019-04-23 06:54:54 0.18 13672.2222
2019-04-23 06:54:54 0.18 2217994.4444
2019-04-23 06:54:53 0.18 2716846.56895555
2019-04-23 06:40:46 0.19 1578947.3684
2019-04-23 06:19:47 0.18 138680.5554
2019-04-23 06:14:43 0.19 10000.0
2019-04-23 05:58:57 0.19 28010.5263
2019-04-23 05:34:37 0.19 3210.5263
2019-04-23 04:33:31 0.19 4295525.7894
2019-04-23 04:33:05 0.19 2557047.28931578
2019-04-23 04:33:05 0.19 2215759.02638422
2019-04-23 03:43:08 0.19 335.0
2019-04-23 03:04:41 0.19 160529.4736
2019-04-23 02:48:37 0.19 2636842.1052
2019-04-23 02:25:15 0.19 1052631.5789
2019-04-23 02:14:28 0.18 144472.87564445
2019-04-23 02:14:28 0.18 73138.8888
2019-04-23 02:14:28 0.18 1857.8947
더보기
닫기