대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
14.6191 14.6191 198,800
35.2936 20.6745 198,800
85.2936 50.0 198,300
86.4284 1.1348 198,100
102.4324 16.004 198,000
102.4396 0.0072 198,000
127.4396 25.0 197,900
127.4496 0.01 197,800
627.4496 500.0 197,800
627.9216 0.472 197,400
645.2973 17.3757 197,400
645.3073 0.01 197,400
645.3173 0.01 197,300
655.3173 10.0 197,200
655.3273 0.01 197,200
656.1723 0.845 197,200
667.2714 11.0991 197,100
669.8094 2.538 197,000
670.8094 1.0 197,000
677.3177 6.5083 197,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
65.0082 65.0082 199,200
70.10602665 5.09782665 199,300
75.93002665 5.824 199,400
85.31152665 9.3815 199,400
85.85642665 0.5449 199,400
90.84392665 4.9875 199,500
91.51792665 0.674 199,500
91.61792665 0.1 199,700
92.91792665 1.3 199,700
93.04792665 0.13 199,700
93.18792665 0.14 199,800
93.19792665 0.01 199,800
93.24792665 0.05 199,800
93.33792665 0.09 199,800
94.30792665 0.97 199,800
94.36792665 0.06 199,800
94.43792665 0.07 199,800
95.85362665 1.4157 199,800
96.37452665 0.5209 199,800
114.39242665 18.0179 199,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-22 09:37:15 199,200 110.0
2019-05-22 09:37:15 199,200 65.0143
2019-05-22 09:37:14 199,200 65.0017
2019-05-22 09:37:14 199,200 65.0281
2019-05-22 09:37:14 199,200 65.0331
2019-05-22 09:37:13 199,200 65.0008
2019-05-22 09:37:13 199,200 65.0825
2019-05-22 09:37:13 199,200 65.0664
2019-05-22 09:37:12 199,200 65.0087
2019-05-22 09:37:12 199,200 65.0259
2019-05-22 09:37:12 199,200 65.0876
2019-05-22 09:37:12 199,200 65.0513
2019-05-22 09:37:11 199,200 65.0154
2019-05-22 09:37:11 199,200 65.0783
2019-05-22 09:37:11 199,200 65.0112
2019-05-22 09:37:10 199,200 65.0603
2019-05-22 09:37:10 199,200 65.0328
2019-05-22 09:37:10 199,200 65.0764
2019-05-22 09:37:10 199,200 65.0125
2019-05-22 09:37:09 199,200 65.0739
더보기
닫기