대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.001 0.001 102,800
1.001 1.0 102,800
13.0189 12.0179 102,800
13.0199 0.001 102,700
13.0209 0.001 102,700
14.0209 1.0 102,700
24.0485 10.0276 102,600
24.5485 0.5 102,600
24.5495 0.001 102,600
24.5505 0.001 102,600
87.5505 63.0 102,600
125.5762 38.0257 102,600
126.0762 0.5 102,500
126.0772 0.001 102,500
126.0782 0.001 102,500
750.0782 624.0 102,500
755.2269 5.1487 102,500
757.62220788 2.39530788 102,400
757.64980788 0.0276 102,400
758.14980788 0.5 102,400
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.001 0.001 102,900
0.002 0.001 103,000
17.8546 17.8526 103,100
17.8566 0.002 103,100
34.0876 16.231 103,200
34.0886 0.001 103,200
34.8566 0.768 103,200
34.8576 0.001 103,200
50.4018 15.5442 103,200
62.4197 12.0179 103,200
62.4207 0.001 103,300
124.4207 62.0 103,300
139.6802 15.2595 103,400
139.6812 0.001 103,400
149.3664 9.6852 103,400
199.2085 49.8421 103,400
206.4931 7.2846 103,500
214.3191 7.826 103,500
214.3201 0.001 103,500
257.0264 42.7063 103,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-03-24 13:20:58 103,100 0.1474
2019-03-24 13:20:58 103,100 0.001
2019-03-24 13:20:58 103,100 0.834
2019-03-24 13:20:23 103,100 0.184
2019-03-24 13:20:17 102,800 1.7706
2019-03-24 13:20:17 102,800 0.001
2019-03-24 13:20:17 102,900 0.001
2019-03-24 13:19:54 103,000 0.184
2019-03-24 13:19:29 103,000 6.5746
2019-03-24 13:17:07 103,000 3.0966
2019-03-24 13:17:07 103,000 0.001
2019-03-24 13:17:07 103,000 0.001
2019-03-24 13:17:07 103,000 1.9014
2019-03-24 13:14:16 103,000 2.9
2019-03-24 13:10:30 103,100 0.002
2019-03-24 13:09:53 103,000 0.002
2019-03-24 13:09:43 103,000 0.001
2019-03-24 13:09:42 103,000 0.82
2019-03-24 13:09:42 103,000 0.25
2019-03-24 13:09:42 103,000 0.08
더보기
닫기