대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.007 0.007 160,000
0.0079 0.0009 159,700
10.0699 10.062 159,600
22.3721 12.3022 159,100
22.3783 0.0062 158,900
36.232 13.8537 158,900
37.232 1.0 158,400
109.3698 72.1378 158,300
109.5598 0.19 158,200
109.5829 0.0231 158,000
110.5829 1.0 158,000
110.5892 0.0063 158,000
113.1434 2.5542 156,600
116.3765 3.2331 156,500
117.3765 1.0 156,400
143.8207 26.4442 156,200
143.887 0.0663 156,100
143.8934 0.0064 156,100
143.8998 0.0064 155,800
144.0583 0.1585 155,800
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.2358 0.2358 161,000
0.5298 0.294 161,000
8.1372 7.6074 161,100
8.2272 0.09 162,300
8.2472 0.02 162,300
8.7572 0.51 162,300
8.8272 0.07 162,300
9.4072 0.58 162,300
9.8172 0.41 162,300
10.4072 0.59 162,300
10.6972 0.29 162,300
10.8972 0.2 162,300
10.9072 0.01 162,400
12.7972 1.89 162,400
14.9772 2.18 162,400
15.1172 0.14 162,400
19.5872 4.47 162,400
19.6072 0.02 162,500
21.3572 1.75 162,500
101.5735 80.2163 162,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-16 19:03:46 159,700 0.2358
2019-07-16 19:03:46 159,700 0.0542
2019-07-16 18:57:26 159,700 0.14
2019-07-16 18:50:15 159,700 0.0998
2019-07-16 18:42:32 161,100 0.0005
2019-07-16 18:30:26 162,100 7.1145
2019-07-16 18:30:25 162,100 0.223
2019-07-16 18:30:25 162,100 0.2895
2019-07-16 18:19:03 161,100 1.7565
2019-07-16 18:19:03 161,100 0.223
2019-07-16 18:19:02 161,100 0.2895
2019-07-16 18:11:21 162,200 1.8980363
2019-07-16 18:11:21 162,200 0.99
2019-07-16 18:11:21 162,200 0.09
2019-07-16 18:11:21 162,200 0.06
2019-07-16 18:11:21 162,200 0.21
2019-07-16 18:11:21 162,200 0.41
2019-07-16 18:11:21 162,200 0.45
2019-07-16 18:11:20 162,200 0.01383478
2019-07-16 18:11:20 162,100 0.576
더보기
닫기