엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
47559.8193 47559.8193 171
51569.7771 4009.9578 171
51576.432 6.6549 171
52833.8413 1257.4093 171
59254.2506 6420.4093 171
71254.2506 12000.0 171
76023.1628 4768.9122 171
84194.0282 8170.8654 171
90410.7825 6216.7543 171
91898.7591 1487.9766 171
94486.7117 2587.9526 171
99809.3495 5322.6378 171
114421.2559 14611.9064 171
115405.2939 984.038 171
118955.3063 3550.0124 170
143955.3063 25000.0 170
144754.5474 799.2411 170
160774.8474 16020.3 170
175774.8474 15000.0 170
179931.7268 4156.8794 170
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
28920.41181792 28920.41181792 173
122052.13801792 93131.7262 174
141300.13801792 19248.0 174
141750.94571792 450.8077 175
161295.74021792 19544.7945 175
163111.42931792 1815.6891 175
169253.06201792 6141.6327 175
186656.39721792 17403.3352 175
188042.20667247 1385.80945455 176
190606.17807247 2563.9714 176
196261.06787247 5654.8898 176
211261.06787247 15000.0 176
232237.25927247 20976.1914 176
233512.43777247 1275.1785 177
235080.90837247 1568.4706 177
236080.90837247 1000.0 177
241521.18557247 5440.2772 177
243341.54887247 1820.3633 177
243907.26157247 565.7127 177
258175.99717247 14268.7356 177
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-05-22 09:34:59 173 99796.48148208
2019-05-22 09:34:59 172 523.2662
2019-05-22 09:34:59 172 11559.5751
2019-05-22 09:34:24 171 6319.5834
2019-05-22 09:34:14 172 17599.7906
2019-05-22 09:33:51 171 2472.6703
2019-05-22 09:33:44 171 1222.4304
2019-05-22 09:33:08 172 3845.0639
2019-05-22 09:32:13 171 619.5653
2019-05-22 09:31:56 171 12.3539
2019-05-22 09:31:50 171 5448.4946
2019-05-22 09:31:47 172 37.0872
2019-05-22 09:31:25 172 1793.9867
2019-05-22 09:31:10 172 141.0639
2019-05-22 09:31:04 172 7982.2958
2019-05-22 09:31:04 172 5.0611
2019-05-22 09:31:04 172 9359.2826
2019-05-22 09:31:00 171 17025.2666
2019-05-22 09:30:49 171 88.0
2019-05-22 09:30:44 172 3248.7174
더보기
닫기