엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
206565.9121 206565.9121 118
206921.8612 355.9491 118
243413.2242 36491.363 118
244043.2242 630.0 118
269466.953 25423.7288 118
286416.1055 16949.1525 118
291393.3427 4977.2372 118
311580.3597 20187.017 117
321494.8896 9914.5299 117
331812.8126 10317.923 117
331874.8809 62.0683 117
331904.9229 30.042 117
357545.9485 25641.0256 117
374639.9655 17094.017 117
374708.939 68.9735 117
417057.4746 42348.5356 117
418094.3463 1036.8717 117
419686.3121 1591.9658 117
445327.3377 25641.0256 117
453874.3377 8547.0 117
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
1392.57042773 1392.57042773 119
17713.80312773 16321.2327 119
23398.87172773 5685.0686 120
29898.92152773 6500.0498 120
38744.92152773 8846.0 120
43055.91392773 4310.9924 120
53607.63922773 10551.7253 120
58608.63922773 5001.0 120
65771.68362773 7163.0444 121
77928.76782773 12157.0842 121
79105.32682773 1176.559 121
81942.32682773 2837.0 121
82130.44842773 188.1216 121
94735.49042773 12605.042 121
95995.99462773 1260.5042 121
103406.85602773 7410.8614 121
107835.41202773 4428.556 121
111825.41202773 3990.0 121
132694.38822773 20868.9762 121
158118.11702773 25423.7288 121
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-16 18:58:28 119 4750.0
2019-07-16 18:58:28 119 1934.3949
2019-07-16 18:58:28 119 2410.90847227
2019-07-16 18:58:15 119 31527.1297
2019-07-16 18:56:24 119 5105.9999
2019-07-16 18:54:07 119 12092.9
2019-07-16 18:53:18 119 1897.0
2019-07-16 18:53:02 119 2996.0
2019-07-16 18:52:37 119 1752.6191
2019-07-16 18:52:24 119 1867.1529
2019-07-16 18:52:10 119 410.3558
2019-07-16 18:52:04 119 1407.5
2019-07-16 18:51:37 119 426.0
2019-07-16 18:51:31 119 853.0
2019-07-16 18:51:26 119 2350.0
2019-07-16 18:51:22 119 3504.0
2019-07-16 18:48:24 119 641.0
2019-07-16 18:45:52 119 384.0
2019-07-16 18:42:50 120 7534.94646667
2019-07-16 18:42:50 120 8846.0
더보기
닫기