이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
312.3111 312.3111 5,100
761.4111 449.1 5,095
1029.8671 268.456 5,095
1039.8671 10.0 5,090
1069.3366 29.4695 5,090
1268.7081 199.3715 5,090
1428.7082 160.0001 5,090
1864.7582 436.05 5,090
2535.8982 671.14 5,090
3240.4898 704.5916 5,090
3322.3714 81.8816 5,085
3382.5619 60.1905 5,085
6960.4177 3577.8558 5,085
7462.1677 501.75 5,085
8842.9677 1380.8 5,085
9857.6834 1014.7157 5,085
10260.3674 402.684 5,085
11060.3674 800.0 5,085
11070.3674 10.0 5,080
11156.6434 86.276 5,080
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
455.85 455.85 5,115
1255.85 800.0 5,115
2055.85 800.0 5,115
2489.65 433.8 5,120
2801.9611 312.3111 5,120
2935.5151 133.554 5,120
3065.515 129.9999 5,120
3502.915 437.4 5,125
3718.7339 215.8189 5,125
5582.9367 1864.2028 5,130
6963.6367 1380.7 5,130
7559.045 595.4083 5,130
8023.895 464.85 5,130
8029.8863 5.9913 5,135
8129.8863 100.0 5,160
8283.5597 153.6734 5,160
22171.7597 13888.2 5,160
22172.9567 1.197 5,165
22222.9567 50.0 5,170
23053.8399 830.8832 5,180
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-16 20:14:20 5,110 0.6784
2019-07-16 20:12:52 5,095 11.2591
2019-07-16 20:12:52 5,095 20.0
2019-07-16 20:12:49 5,110 4.1338
2019-07-16 20:12:42 5,105 1.8458
2019-07-16 20:12:41 5,100 221.46
2019-07-16 20:12:40 5,100 9.65
2019-07-16 20:12:37 5,100 25.0775
2019-07-16 20:12:36 5,100 12.0786
2019-07-16 20:12:35 5,100 26.6744
2019-07-16 20:12:35 5,100 25.9248
2019-07-16 20:12:11 5,100 218.0024
2019-07-16 20:12:11 5,100 218.0678
2019-07-16 20:11:46 5,100 23.547
2019-07-16 20:11:39 5,100 9.4
2019-07-16 20:11:27 5,100 30.819
2019-07-16 20:11:22 5,100 17.368
2019-07-16 20:11:16 5,100 9.4
2019-07-16 20:11:16 5,100 9.95
2019-07-16 20:11:16 5,100 9.6
더보기
닫기