이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
61.2808 61.2808 4,081
589.5678 528.287 4,080
624.1339 34.5661 4,080
934.9995 310.8656 4,080
944.9995 10.0 4,080
1062.8556 117.8561 4,080
2262.8556 1200.0 4,080
9615.8556 7353.0 4,080
9843.1193 227.2637 4,080
16694.3152 6851.1959 4,079
16774.3152 80.0 4,079
16784.3152 10.0 4,078
17902.0611 1117.7459 4,078
18287.0611 385.0 4,078
18724.0611 437.0 4,078
18932.3724 208.3113 4,077
19157.3724 225.0 4,077
19176.9629 19.5905 4,076
19270.6308 93.6679 4,076
19720.6308 450.0 4,076
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
550 550.0 4,084
1000 450.0 4,084
1385 385.0 4,084
1717 332.0 4,086
3642.3306 1925.3306 4,086
5241.3306 1599.0 4,087
6687.2593 1445.9287 4,090
6895.5706 208.3113 4,090
6951.5706 56.0 4,093
7116.2284 164.6578 4,094
7295.2284 179.0 4,095
23294.2284 15999.0 4,095
23466.9162 172.6878 4,095
24224.0231 757.1069 4,096
24242.3549 18.3318 4,100
24247.3549 5.0 4,100
24499.3549 252.0 4,101
24594.3549 95.0 4,103
24639.3549 45.0 4,103
24739.2049 99.85 4,104
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-03-24 14:43:46 4,080 53.4953
2019-03-24 14:43:33 4,080 603.4696
2019-03-24 14:43:33 4,080 40.5088
2019-03-24 14:43:32 4,080 1185.2507
2019-03-24 14:43:32 4,080 245.098
2019-03-24 14:43:32 4,080 10.0
2019-03-24 14:43:32 4,080 655.6729
2019-03-24 14:43:32 4,080 75.3
2019-03-24 14:43:23 4,080 435.0
2019-03-24 14:43:16 4,080 52.3925
2019-03-24 14:43:16 4,080 203.7452
2019-03-24 14:43:16 4,081 72.8623
2019-03-24 14:43:13 4,081 215.4072
2019-03-24 14:43:11 4,081 148.9088
2019-03-24 14:42:59 4,081 2078.5639
2019-03-24 14:42:59 4,081 300.0
2019-03-24 14:42:59 4,081 142.6684
2019-03-24 14:42:59 4,081 6.3501
2019-03-24 14:42:59 4,082 284.6636
2019-03-24 14:42:59 4,082 918.3364
더보기
닫기