이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
758.3415 758.3415 7,550
1097.5615 339.22 7,545
1125.3133 27.7518 7,540
1130.3133 5.0 7,540
1488.5733 358.26 7,540
1979.5733 491.0 7,540
1979.7059 0.1326 7,540
2621.7059 642.0 7,540
3521.7059 900.0 7,540
4241.7059 720.0 7,540
4581.5559 339.85 7,535
4661.6142 80.0583 7,535
4973.9253 312.3111 7,535
5889.9253 916.0 7,535
6639.9253 750.0 7,535
6906.6603 266.735 7,530
6997.5203 90.86 7,530
7007.9408 10.4205 7,530
7087.0381 79.0973 7,530
8587.0381 1500.0 7,530
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
2.5681 2.5681 7,555
16.9097 14.3416 7,560
365.0897 348.18 7,560
813.3732 448.2835 7,560
1489.6799 676.3067 7,560
1564.6798 74.9999 7,560
2206.6798 642.0 7,560
2704.7726 498.0928 7,565
2917.4326 212.66 7,565
3049.3826 131.95 7,565
3965.3826 916.0 7,565
4715.1576 749.775 7,565
5027.4687 312.3111 7,565
5409.8504 382.3817 7,570
5754.0754 344.225 7,570
6114.4354 360.36 7,570
6428.9585 314.5231 7,570
6504.1735 75.215 7,575
7266.4333 762.2598 7,575
7555.7433 289.31 7,575
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-05-22 10:32:58 7,555 67.1832078
2019-05-22 10:32:57 7,550 3.4242
2019-05-22 10:32:54 7,545 413.2895
2019-05-22 10:32:54 7,545 6.5571
2019-05-22 10:31:59 7,545 1.3069
2019-05-22 10:31:59 7,545 7.3408
2019-05-22 10:31:33 7,545 23.0803
2019-05-22 10:31:01 7,545 0.0004
2019-05-22 10:30:21 7,545 51.901
2019-05-22 10:30:08 7,540 36.3939
2019-05-22 10:30:08 7,540 132.6261
2019-05-22 10:30:08 7,540 259.2786
2019-05-22 10:29:39 7,545 99.4035
2019-05-22 10:28:51 7,545 99.4037
2019-05-22 10:27:58 7,545 10.603
2019-05-22 10:27:53 7,540 93.5644
2019-05-22 10:27:51 7,540 222.8654
2019-05-22 10:27:30 7,545 168.7867
2019-05-22 10:27:20 7,540 0.3713
2019-05-22 10:27:11 7,545 1.0
더보기
닫기