이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
100.47 100.47 8,885
509.9753 409.5053 8,885
611.7953 101.82 8,880
709.9353 98.14 8,875
926.1506 216.2153 8,875
988.1506 62.0 8,870
1027.0906 38.94 8,870
1172.0176 144.927 8,870
1262.3107 90.2931 8,860
1352.6038 90.2931 8,860
1882.6518 530.048 8,860
2102.8734 220.2216 8,850
2184.2165 81.3431 8,845
2274.6628 90.4463 8,845
2361.1567 86.4939 8,845
2957.1567 596.0 8,845
3047.7053 90.5486 8,835
3138.2539 90.5486 8,835
3221.8399 83.586 8,830
3621.8399 400.0 8,830
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
101.1 101.1 8,905
201.34 100.24 8,910
417.5553 216.2153 8,910
514.3253 96.77 8,915
1109.3253 595.0 8,915
1112.7253 3.4 8,920
1212.6853 99.96 8,920
1937.3223 724.637 8,920
2040.2123 102.89 8,925
2185.1393 144.927 8,925
2709.5068 524.3675 8,930
2854.4338 144.927 8,935
2888.6696 34.2358 8,940
2978.7087 90.0391 8,940
3159.4991 180.7904 8,940
3161.1948 1.6957 8,950
9112.1948 5951.0 8,950
9113.0704 0.8756 8,955
9116.3704 3.3 8,960
9121.7704 5.4 8,960
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-22 09:35:30 8,890 60.4047
2019-05-22 09:31:43 8,900 0.9783
2019-05-22 09:31:43 8,910 0.0058
2019-05-22 09:31:42 8,915 62.7847
2019-05-22 09:31:42 8,915 216.2153
2019-05-22 09:31:25 8,915 5.3331
2019-05-22 09:30:59 8,910 1.614
2019-05-22 09:30:54 8,910 16.1669
2019-05-22 09:30:52 8,910 20.67
2019-05-22 09:30:51 8,910 15.2462
2019-05-22 09:30:46 8,910 18.1807
2019-05-22 09:30:44 8,910 18.3436
2019-05-22 09:30:41 8,910 93.4525
2019-05-22 09:30:41 8,910 477.8356
2019-05-22 09:30:41 8,910 36.3747
2019-05-22 09:30:17 8,910 101.34
2019-05-22 09:28:09 8,900 10.8251
2019-05-22 09:28:09 8,900 323.9899
2019-05-22 09:28:08 8,895 18.95
2019-05-22 09:28:08 8,895 78.1749
더보기
닫기