이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
651.7424 651.7424 6,905
749.0424 97.3 6,900
852.0424 103.0 6,895
955.3424 103.3 6,890
1059.5084 104.166 6,890
1275.7237 216.2153 6,890
1375.0237 99.3 6,885
1515.0237 140.0 6,885
1516.0237 1.0 6,880
1620.1897 104.166 6,880
2122.1213 501.9316 6,880
2242.1212 119.9999 6,850
2245.7343 3.6131 6,845
11781.4343 9535.7 6,845
12729.5343 948.1 6,845
12879.5343 150.0 6,830
16482.3343 3602.8 6,830
16484.0343 1.7 6,820
16488.1343 4.1 6,820
16512.0343 23.9 6,820
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
216.2153 216.2153 6,920
315.1153 98.9 6,925
417.2153 102.1 6,930
521.3813 104.166 6,930
615.1813 93.8 6,935
1013.2496 398.0683 6,935
1690.4391 677.1895 6,940
1692.0351 1.596 6,940
1797.5351 105.5 6,940
1901.7011 104.166 6,940
2849.7011 948.0 6,940
2953.2011 103.5 6,945
2954.797 1.5959 6,950
2954.7978 0.0008 6,955
3052.7688 97.971 6,960
3127.1657 74.3969 6,960
3130.0657 2.9 6,960
3153.3657 23.3 6,960
3178.9657 25.6 6,970
3186.5657 7.6 6,970
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-16 19:00:39 6,905 23.5905
2019-07-16 18:55:49 6,910 34.5486
2019-07-16 18:52:43 6,905 0.9094
2019-07-16 18:52:43 6,905 0.105
2019-07-16 18:52:09 6,925 15.6237
2019-07-16 18:52:09 6,920 19.0115
2019-07-16 18:45:51 6,920 71.2795
2019-07-16 18:41:35 6,900 90.8782
2019-07-16 18:41:34 6,900 99.2
2019-07-16 18:41:34 6,900 23.5905
2019-07-16 18:38:33 6,910 10.1371
2019-07-16 18:35:18 6,910 0.5788712
2019-07-16 18:26:32 6,885 216.2153
2019-07-16 18:20:28 6,900 0.72463768
2019-07-16 18:19:38 6,915 2.0471
2019-07-16 18:19:26 6,910 2.0781
2019-07-16 18:19:03 6,880 1.0
2019-07-16 18:18:56 6,900 1.0
2019-07-16 18:18:56 6,900 73.0807
2019-07-16 18:18:52 6,900 1.0
더보기
닫기