이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
4.4433 4.4433 5,420
103.5196 99.0763 5,420
149.0676 45.548 5,420
154.0676 5.0 5,415
155.0676 1.0 5,415
287.0676 132.0 5,415
292.0676 5.0 5,410
304.0104 11.9428 5,410
323.6408 19.6304 5,410
422.5346 98.8938 5,410
566.7501 144.2155 5,410
577.7501 11.0 5,410
993.7501 416.0 5,410
1491.7501 498.0 5,410
1511.7501 20.0 5,405
1593.4501 81.7 5,405
1684.7899 91.3398 5,400
1704.7899 20.0 5,400
2223.9647 519.1748 5,400
2423.9647 200.0 5,400
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
146.8 146.8 5,430
291.0155 144.2155 5,430
488.3175 197.302 5,430
597.3125 108.995 5,430
1132.5532 535.2407 5,440
1144.9975 12.4443 5,445
1151.1975 6.2 5,445
1311.9975 160.8 5,445
1317.7975 5.8 5,450
1337.6975 19.9 5,450
1350.8975 13.2 5,450
1355.0975 4.2 5,450
1366.0975 11.0 5,450
1413.8975 47.8 5,450
1429.0975 15.2 5,450
1444.9975 15.9 5,450
1455.2975 10.3 5,450
1463.7975 8.5 5,450
1467.5366 3.7391 5,450
1621.2366 153.7 5,455
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-03-24 13:43:28 5,420 0.1994
2019-03-24 13:43:13 5,430 0.1
2019-03-24 13:30:32 5,420 5.3573
2019-03-24 13:30:32 5,420 3.7397
2019-03-24 13:19:00 5,430 2.0
2019-03-24 13:18:40 5,420 1.2603
2019-03-24 13:17:15 5,420 10.0
2019-03-24 13:13:26 5,420 236.2837
2019-03-24 13:10:46 5,420 42.8
2019-03-24 13:10:41 5,420 42.8
2019-03-24 13:10:36 5,420 42.8
2019-03-24 13:10:30 5,420 42.8
2019-03-24 13:10:25 5,420 42.8
2019-03-24 13:10:20 5,420 42.8
2019-03-24 13:10:14 5,420 42.8
2019-03-24 13:10:06 5,420 42.8
2019-03-24 13:10:04 5,420 112.8
2019-03-24 13:10:04 5,420 96.3666
2019-03-24 13:10:02 5,420 5.0
2019-03-24 13:09:52 5,420 5.0
더보기
닫기