이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
15.5175 15.5175 306,900
17.1175 1.6 306,800
17.2957 0.1782 306,800
17.7031 0.4074 306,800
41.5031 23.8 306,800
42.1633 0.6602 306,700
224.2174 182.0541 306,700
227.4221 3.2047 306,700
241.5881 14.166 306,700
242.7231 1.135 306,600
264.3231 21.6 306,600
291.8231 27.5 306,600
318.5231 26.7 306,600
319.285 0.7619 306,500
333.6895 14.4045 306,500
334.3422 0.6527 306,400
358.6422 24.3 306,400
359.6216 0.9794 306,300
360.6216 1.0 306,200
361.9279 1.3063 306,200
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
1.11669167 1.11669167 307,200
1.50819167 0.3915 307,200
1.94569167 0.4375 307,200
4.94569167 3.0 307,300
22.35169167 17.406 307,300
25.35169167 3.0 307,400
40.90369167 15.552 307,400
138.67449167 97.7708 307,400
162.97449167 24.3 307,400
172.97449167 10.0 307,500
182.97449167 10.0 307,500
187.37449167 4.4 307,500
187.72779167 0.3533 307,500
210.50059167 22.7728 307,500
222.57219167 12.0716 307,500
238.07469167 15.5025 307,500
241.84769167 3.773 307,500
248.91899167 7.0713 307,600
272.87549167 23.9565 307,600
276.08019167 3.2047 307,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-22 09:45:47 307,200 0.48340833
2019-05-22 09:45:47 307,200 0.1087
2019-05-22 09:45:47 307,200 2.6631
2019-05-22 09:45:40 307,200 0.3369
2019-05-22 09:45:40 307,100 0.073
2019-05-22 09:45:39 307,100 0.4099
2019-05-22 09:45:37 307,000 0.2963
2019-05-22 09:45:30 307,100 4.2628
2019-05-22 09:45:11 307,000 5.5359
2019-05-22 09:44:49 307,000 8.7733
2019-05-22 09:44:48 306,900 23.8
2019-05-22 09:44:41 307,000 2.1007
2019-05-22 09:44:38 307,000 12.2478
2019-05-22 09:44:25 307,100 1.08704591
2019-05-22 09:44:25 307,000 1.832
2019-05-22 09:43:54 307,000 0.015
2019-05-22 09:43:11 306,700 4.602
2019-05-22 09:43:08 306,900 0.3572
2019-05-22 09:42:59 306,700 7.53349035
2019-05-22 09:42:59 306,800 15.46650965
더보기
닫기