이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
9.9177 9.9177 270,900
29.1577 19.24 270,800
48.9777 19.82 270,700
52.1824 3.2047 270,700
72.2224 20.04 270,600
95.2224 23.0 270,600
96.9776 1.7552 270,500
97.9828 1.0052 270,500
103.6968 5.714 270,400
110.4874 6.7906 270,300
129.7074 19.22 270,300
149.7074 20.0 270,300
153.0404 3.333 270,300
173.0404 20.0 270,200
189.7064 16.666 270,200
201.0738 11.3674 270,100
206.0738 5.0 270,100
212.3574 6.2836 270,000
212.3944 0.037 270,000
213.3944 1.0 270,000
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
14.2864 14.2864 271,400
19.5464 5.26 271,400
39.5464 20.0 271,400
56.2124 16.666 271,400
77.9524 21.74 271,500
81.2854 3.333 271,500
89.3374 8.052 271,500
92.5421 3.2047 271,500
112.5421 20.0 271,600
162.931 50.3889 271,600
182.531 19.6 271,700
208.531 26.0 271,700
231.531 23.0 271,800
268.351 36.82 271,800
276.9835 8.6325 271,900
280.6309 3.6474 272,000
280.7109 0.08 272,300
309.0678 28.3569 272,500
309.0778 0.01 272,500
309.2478 0.17 272,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-16 19:14:48 270,900 0.0823
2019-07-16 19:14:31 271,400 0.1723
2019-07-16 19:13:49 271,400 6.0813
2019-07-16 19:13:48 271,300 23.0
2019-07-16 19:12:58 270,800 1.8127
2019-07-16 19:11:52 270,800 0.0666
2019-07-16 19:11:52 270,800 1.8127
2019-07-16 19:11:52 270,800 1.812
2019-07-16 19:11:47 270,300 0.2148
2019-07-16 19:11:42 270,800 1.8127
2019-07-16 19:11:38 270,800 15.0
2019-07-16 19:11:33 270,800 0.8255
2019-07-16 19:11:32 270,800 0.8256
2019-07-16 19:11:31 270,900 2.4815
2019-07-16 19:10:35 270,900 1.2919
2019-07-16 19:10:30 270,900 0.00454042
2019-07-16 19:09:22 270,500 1.4357986
2019-07-16 19:09:22 270,500 10.736
2019-07-16 19:09:22 270,400 10.0
2019-07-16 19:09:22 270,400 4.8056
더보기
닫기