이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
520.9631 520.9631 153,800
523.9631 3.0 153,800
538.9631 15.0 153,700
1538.9631 1000.0 153,700
1552.1031 13.14 153,700
1552.123 0.0199 153,600
1553.123 1.0 153,600
1553.2362 0.1132 153,600
1666.4452 113.209 153,600
1682.2713 15.8261 153,500
1682.7713 0.5 153,500
1687.7356 4.9643 153,500
1687.7373 0.0017 153,500
1688.7242 0.9869 153,500
1696.5473 7.8231 153,500
1702.6006 6.0533 153,500
1770.2959 67.6953 153,400
1771.2959 1.0 153,400
1792.0359 20.74 153,400
1808.0359 16.0 153,400
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
34 34.0 153,900
40 6.0 153,900
106.9658 66.9658 153,900
127.9558 20.99 154,000
128.0541 0.0983 154,100
149.2541 21.2 154,100
171.6241 22.37 154,200
269.2642 97.6401 154,200
340.2642 71.0 154,200
344.52768219 4.26348219 154,400
375.65958219 31.1319 154,400
376.90958219 1.25 154,400
377.54138219 0.6318 154,500
377.55918219 0.0178 154,500
381.18058219 3.6214 154,500
400.85438219 19.6738 154,500
403.47408219 2.6197 154,500
476.90478219 73.4307 154,600
481.90478219 5.0 154,600
496.90478219 15.0 154,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-03-23 01:12:49 153,800 20.18
2019-03-23 01:12:49 153,800 6.6367
2019-03-23 01:12:45 153,800 3.0224
2019-03-23 01:12:43 153,800 87.378
2019-03-23 01:12:43 153,800 7.82
2019-03-23 01:12:42 153,800 3.1743
2019-03-23 01:12:42 153,800 4.2838
2019-03-23 01:12:42 153,800 3.2957
2019-03-23 01:12:42 153,800 0.0522
2019-03-23 01:12:41 153,800 40.0
2019-03-23 01:12:41 153,800 1.2599
2019-03-23 01:12:40 153,800 9.16
2019-03-23 01:12:39 153,800 18.06
2019-03-23 01:12:39 153,800 0.1615
2019-03-23 01:12:36 153,800 1.6899
2019-03-23 01:12:35 153,800 2.4399
2019-03-23 01:12:34 153,800 20.9999
2019-03-23 01:12:31 153,800 20.0
2019-03-23 01:12:31 153,800 2.6108
2019-03-23 01:12:31 153,800 0.4361
더보기
닫기