에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
791.2284 791.2284 220
796.2284 5.0 220
2097.6754 1301.447 219
2597.2678 499.5924 219
3499.1171 901.8493 219
3915.5463 416.4292 219
17508.2175 13592.6712 219
17518.2175 10.0 219
17528.2175 10.0 219
19207.5782 1679.3607 219
28458.5508 9250.9726 219
28549.875 91.3242 219
40441.5873 11891.7123 219
50090.8909 9649.3036 219
50091.8909 1.0 219
50093.2014 1.3105 219
50153.3703 60.1689 219
53057.3911 2904.0208 218
57657.3911 4600.0 218
59454.336 1796.9449 218
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
7919.5787 7919.5787 221
12272.2712 4352.6925 221
14652.71954145 2380.44834145 222
22758.69964145 8105.9801 222
23277.99504145 519.2954 222
23288.96754145 10.9725 222
28785.96754145 5497.0 222
28796.96754145 11.0 223
33648.85794145 4851.8904 223
51192.23494145 17543.377 223
51292.23494145 100.0 224
57322.83024145 6030.5953 224
57492.40524145 169.575 224
59943.73454145 2451.3293 224
77487.11154145 17543.377 224
85139.17214145 7652.0606 224
90961.75024145 5822.5781 225
92225.87074145 1264.1205 225
92325.83254145 99.9618 225
92359.62134145 33.7888 225
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-22 09:10:41 221 59.7717
2019-05-22 08:44:53 221 1.3031
2019-05-22 08:44:39 220 940.6036
2019-05-22 08:32:04 221 125.3265
2019-05-22 08:31:44 220 4352.6926
2019-05-22 08:31:44 220 7388.739
2019-05-22 08:23:57 219 269.2016
2019-05-22 08:00:51 220 10.0
2019-05-22 08:00:11 220 10.0
2019-05-22 07:59:42 220 10.0
2019-05-22 07:57:06 220 1097.5022
2019-05-22 07:55:23 220 100.0
2019-05-22 07:53:26 220 100.0
2019-05-22 07:51:53 220 348.4136
2019-05-22 07:31:57 219 4477.5934
2019-05-22 07:31:57 219 522.0009
2019-05-22 07:29:48 220 900.0
2019-05-22 07:17:51 219 21.0
2019-05-22 07:17:50 219 79.0
2019-05-22 06:48:08 220 159.0909
더보기
닫기