에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
104 104.0 175
5884.3467 5780.3467 174
7891.6857 2007.339 174
96711.4811 88819.7954 174
98122.7368 1411.2557 173
103636.9766 5514.2398 173
109417.3234 5780.3468 173
122119.0385 12701.7151 172
123079.8698 960.8313 172
128626.1663 5546.2965 172
128627.1663 1.0 172
128822.4733 195.307 171
134672.4733 5850.0 171
137672.4733 3000.0 171
140659.9021 2987.4288 171
140669.9021 10.0 171
140671.9021 2.0 171
141751.3609 1079.4588 170
141781.3609 30.0 170
143742.3903 1961.0294 170
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
6452.9679 6452.9679 176
19827.091 13374.1231 176
34429.6659 14602.5749 177
34659.1002 229.4343 177
35529.1002 870.0 177
35743.1002 214.0 177
35782.5655 39.4653 178
35882.5655 100.0 178
36115.2219 232.6564 178
38480.6305 2365.4086 178
50193.9522 11713.3217 178
50477.7261 283.7739 178
53466.7666 2989.0405 178
68466.7666 15000.0 178
77537.1287 9070.3621 179
78708.6216 1171.4929 179
78808.6216 100.0 179
79831.0633 1022.4417 179
86507.9809 6676.9176 179
91109.9571 4601.9762 179
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-03-23 00:44:54 175 453.8098
2019-03-23 00:44:28 175 418.2048
2019-03-23 00:43:58 175 4679.2925
2019-03-23 00:43:50 175 539.5429
2019-03-23 00:43:50 175 484.3719
2019-03-23 00:42:14 175 136.0666
2019-03-23 00:41:38 175 1159.5681
2019-03-23 00:41:29 175 220.1078
2019-03-23 00:40:38 175 948.4646
2019-03-23 00:39:53 175 144.0705
2019-03-23 00:39:48 175 1159.5681
2019-03-23 00:29:48 175 891.8244
2019-03-23 00:29:48 175 618.9157
2019-03-23 00:18:23 175 133.5014
2019-03-23 00:17:29 175 4050.9847
2019-03-23 00:06:04 175 5008.1902
2019-03-23 00:05:46 175 1565.7671
2019-03-23 00:03:13 175 128.8226
2019-03-23 00:01:38 175 6260.067
2019-03-23 00:01:20 175 2894.4181
더보기
닫기