에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
45.7002 45.7002 154
2580.0248 2534.3246 154
12589.0507 10009.0259 154
165283.1953 152694.1446 153
165303.1953 20.0 152
181859.4866 16556.2913 151
182303.1953 443.7087 151
192109.4406 9806.2453 150
193140.1872 1030.7466 150
198340.1905 5200.0033 150
198346.8571 6.6666 150
199680.1904 1333.3333 150
200303.1953 623.0049 150
200422.3966 119.2013 149
212105.8697 11683.4731 149
223055.7354 10949.8657 149
223886.5609 830.8255 149
224187.4609 300.9 149
224303.1953 115.7344 149
229271.9686 4968.7733 148
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
47.08830574 47.08830574 157
6444.18660574 6397.0983 157
9118.68780574 2674.5012 157
9970.63020574 851.9424 158
14970.63020574 5000.0 158
23974.81560574 9004.1854 158
32136.81560574 8162.0 158
32156.81560574 20.0 159
47238.16700574 15081.3514 159
52238.16700574 5000.0 159
56169.75440574 3931.5874 159
60413.55980574 4243.8054 159
62693.21900574 2279.6592 159
63073.21900574 380.0 159
63074.21900574 1.0 159
69534.54470574 6460.3257 160
69584.54470574 50.0 160
72029.72410574 2445.1794 160
73067.41000574 1037.6859 160
78217.24590574 5149.8359 160
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-07-16 18:58:45 157 2.18
2019-07-16 18:58:28 157 1.0
2019-07-16 18:57:15 153 8596.1779
2019-07-16 18:57:15 153 5723.8823
2019-07-16 18:57:15 153 137.1779
2019-07-16 18:57:15 154 21651.1289
2019-07-16 18:57:15 155 12047.1806
2019-07-16 18:57:15 155 8203.2024
2019-07-16 18:56:35 155 400.0
2019-07-16 18:56:34 155 400.0
2019-07-16 18:56:32 155 400.0
2019-07-16 18:54:27 157 1.8614
2019-07-16 18:53:18 155 7.5593
2019-07-16 18:50:54 157 10.0
2019-07-16 18:45:21 157 1.0
2019-07-16 18:41:23 155 2783.6644
2019-07-16 18:40:20 155 9616.4993
2019-07-16 18:38:40 156 1.0828
2019-07-16 18:38:36 155 267.0937
2019-07-16 18:38:36 155 132.9063
더보기
닫기