이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
1946.4391 1946.4391 337
2353.9316 407.4925 337
2525.9316 172.0 337
2597.6747 71.7431 336
3248.4194 650.7447 336
5447.6537 2199.2343 336
8523.6633 3076.0096 336
13274.362 4750.6987 335
13422.1545 147.7925 335
13569.9455 147.791 335
14650.1037 1080.1582 335
19209.7783 4559.6746 335
30565.4309 11355.6526 334
31900.1734 1334.7425 334
32393.1422 492.9688 334
32738.241 345.0988 334
33037.6421 299.4011 334
34674.0103 1636.3682 334
34675.2625 1.2522 333
35675.2625 1000.0 333
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
388.95554631 388.95554631 339
1182.88184631 793.9263 339
1876.81334631 693.9315 340
4312.55464631 2435.7413 341
4347.21704631 34.6624 341
5514.13094631 1166.9139 341
9068.13094631 3554.0 341
10668.13094631 1600.0 341
13046.60733958 2378.47639327 342
15555.75103958 2509.1437 342
20131.34043958 4575.5894 342
26231.48743958 6100.147 342
31515.74303958 5284.2556 343
31890.19353958 374.4505 343
38760.60613958 6870.4126 343
61634.67283958 22874.0667 344
73387.35183958 11752.679 344
74167.01653958 779.6647 346
74217.01653958 50.0 346
76101.34393958 1884.3274 346
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-06-19 08:58:16 339 66.88485369
2019-06-19 08:58:16 339 338.20354631
2019-06-19 08:58:13 339 3186.8702
2019-06-19 08:53:20 339 1474.92625369
2019-06-19 08:52:40 336 795.9161
2019-06-19 08:52:40 336 345.0
2019-06-19 08:51:46 337 56.0839
2019-06-19 08:49:29 336 1.0
2019-06-19 08:49:13 335 18.7669
2019-06-19 08:49:03 336 689.0
2019-06-19 08:49:02 336 1489.0208
2019-06-19 08:49:02 336 1379.0
2019-06-19 08:49:01 336 330.8706
2019-06-19 08:47:51 336 236.1197
2019-06-19 08:46:55 336 32.4918
2019-06-19 08:43:50 336 498.7637
2019-06-19 08:43:50 336 1756.555
2019-06-19 08:41:31 337 610.3417
2019-06-19 08:41:31 337 522.0022
2019-06-19 08:41:31 337 1318.2985
더보기
닫기