이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
300 300.0 263
3224.3103 2924.3103 261
3635.2336 410.9233 261
4279.4682 644.2346 260
4664.0836 384.6154 260
4714.0836 50.0 260
19354.0913 14640.0077 259
19740.1913 386.1 259
20127.7873 387.596 258
24322.2716 4194.4843 257
24711.3766 389.105 257
27111.3766 2400.0 256
28604.3766 1493.0 256
29655.2805 1050.9039 256
30128.1873 472.9068 256
30518.8123 390.625 256
35518.8123 5000.0 256
35690.1338 171.3215 255
36144.3612 454.2274 255
36444.3612 300.0 255
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
1609.9394 1609.9394 264
2000.5031 390.5637 265
2482.5502 482.0471 266
2844.0856 361.5354 266
4401.2276 1557.142 267
6900.847 2499.6194 268
11888.347 4987.5 268
13826.3314 1937.9844 268
13827.5527 1.2213 270
14257.5527 430.0 270
17975.0248 3717.4721 270
19532.1668 1557.142 273
19831.4168 299.25 275
23388.5097 3557.0929 275
23659.4168 270.9071 275
23660.4168 1.0 275
25742.5158 2082.099 275
25749.5158 7.0 275
29044.9842 3295.4684 275
29046.0799 1.0957 277
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-04-23 07:44:15 264 3434.0568
2019-04-23 07:42:01 263 40.7143
2019-04-23 07:41:16 263 558.139
2019-04-23 07:32:20 262 4182.5094
2019-04-23 07:28:21 260 2405.7449
2019-04-23 07:28:03 260 95.75
2019-04-23 07:24:04 257 5086.0818
2019-04-23 07:24:04 258 1937.9844
2019-04-23 07:24:04 258 1971.4534
2019-04-23 07:24:04 259 96.0
2019-04-23 07:24:04 259 40.8163
2019-04-23 07:24:04 259 50.0
2019-04-23 07:24:04 259 0.782
2019-04-23 07:24:04 260 558.139
2019-04-23 07:22:07 259 563.218
2019-04-23 07:21:46 257 274.714
2019-04-23 07:21:46 258 99.0
2019-04-23 07:21:46 258 387.596
2019-04-23 07:21:46 258 2100.3792
2019-04-23 07:21:46 258 1058.1589
더보기
닫기