골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
4653.8395 4653.8395 102
5573.8395 920.0 102
16841.2032 11267.3637 102
42192.7718 25351.5686 102
49857.92557864 7665.15377864 101
59857.92557864 10000.0 101
69098.96017864 9241.0346 101
76970.68867864 7871.7285 101
86970.68867864 10000.0 100
86971.68867864 1.0 100
86972.68867864 1.0 100
87472.68867864 500.0 100
98192.40867864 10719.72 100
98954.47117864 762.0625 100
103954.47117864 5000.0 100
114050.93107864 10096.4599 100
122413.35397864 8362.4229 100
124497.44797864 2084.094 99.90
124547.01307864 49.5651 99.80
134715.76357864 10168.7505 99.80
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
4611.0099 4611.0099 103
13076.1089 8465.099 103
15106.1089 2030.0 103
15336.0415 229.9326 104
15393.5246 57.4831 104
31780.889 16387.3644 104
41780.889 10000.0 104
41781.889 1.0 104
43816.9517 2035.0627 104
44036.5623 219.6106 105
44038.5623 2.0 105
44048.5928 10.0305 105
44285.1517 236.5589 105
54286.1517 10001.0 105
64286.1517 10000.0 105
65286.1517 1000.0 106
70217.0159 4930.8642 106
71217.0159 1000.0 106
71252.747 35.7311 106
82981.6587 11728.9117 106
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-22 09:34:24 103 921.1292
2019-05-22 09:30:59 102 910.0
2019-05-22 09:30:59 102 6955.4536
2019-05-22 09:23:39 102 7216.2941
2019-05-22 09:22:06 102 204.637
2019-05-22 09:21:48 102 908.9464
2019-05-22 09:21:48 102 400.322
2019-05-22 09:21:48 102 84.3469
2019-05-22 09:21:47 102 2230.0
2019-05-22 09:21:34 102 669.1846
2019-05-22 09:21:34 102 1160.8154
2019-05-22 09:21:31 103 6297.9236
2019-05-22 09:21:31 103 3602.1105
2019-05-22 09:21:31 102 3660.0
2019-05-22 09:21:27 103 2007.9197
2019-05-22 09:21:27 103 967.1365
2019-05-22 09:21:26 103 591.6912
2019-05-22 09:21:26 103 1036.8
2019-05-22 09:21:24 103 1.0
2019-05-22 09:18:55 101 2334.84622136
더보기
닫기