골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
150 150.0 87.60
335.4348 185.4348 87.50
435.4348 100.0 87.50
485.4348 50.0 87.40
4410.7654 3925.3306 87.40
4532.1498 121.3844 87.40
6458.782 1926.6322 87.30
6604.8186 146.0366 87.30
7104.8186 500.0 87.20
7464.8186 360.0 87.20
14964.8186 7500.0 87.20
14993.7434 28.9248 87.20
16455.9994 1462.256 87.10
16755.9994 300.0 87.10
20749.4523 3993.4529 87.10
20771.1994 21.7471 87.00
26541.1994 5770.0 87.00
26571.1994 30.0 86.90
27339.0244 767.825 86.90
34327.2867 6988.2623 86.90
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
25351.7314 25351.7314 88.00
26041.7314 690.0 88.00
34864.3579 8822.6265 88.10
36082.6694 1218.3115 88.40
51388.6694 15306.0 88.40
55838.6694 4450.0 88.40
56188.596 349.9266 88.50
68182.3115 11993.7155 88.60
71169.8286 2987.5171 88.70
80229.8496 9060.021 88.70
89609.3769 9379.5273 88.80
110576.1582 20966.7813 88.80
123736.3069 13160.1487 89.00
125582.2852 1845.9783 89.00
130120.9329 4538.6477 89.00
130762.0613 641.1284 89.10
164161.8863 33399.825 89.10
164181.8863 20.0 89.10
173837.8947 9656.0084 89.10
174387.7697 549.875 89.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-03-24 13:33:22 88.00 5930.1957
2019-03-24 13:33:22 88.00 176.6327
2019-03-24 13:11:01 87.40 176.6327
2019-03-24 13:09:21 88.10 661.0827
2019-03-24 13:09:20 88.00 338.9173
2019-03-24 13:09:19 87.30 3.4219
2019-03-24 13:09:18 87.30 2152.0142
2019-03-24 13:09:13 87.30 1000.0
2019-03-24 13:09:03 87.30 15578.6691
2019-03-24 13:08:47 87.30 991.3663
2019-03-24 13:08:47 87.30 693.0
2019-03-24 13:08:46 87.30 1000.0
2019-03-24 13:08:46 87.30 1390.2724
2019-03-24 13:08:44 87.30 683.0
2019-03-24 13:08:43 87.30 1369.3082
2019-03-24 13:08:41 87.30 1392.0
2019-03-24 13:08:40 87.30 3000.0
2019-03-24 13:08:39 87.30 11662.3244
2019-03-24 13:08:39 87.30 43.339
2019-03-24 13:07:46 87.60 12902.7839
더보기
닫기