골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
565.5108 565.5108 75.90
780.9785 215.4677 75.90
1267.0611 486.0826 75.80
5236.787 3969.7259 75.80
5560.7368 323.9498 75.70
5848.7368 288.0 75.50
6499.2076 650.4708 75.40
7540.7547 1041.5471 75.30
7554.7547 14.0 75.00
20336.301 12781.5463 75.00
24735.301 4399.0 75.00
68979.301 44244.0 74.90
69587.1887 607.8877 74.70
69735.4728 148.2841 74.60
71096.6926 1361.2198 74.60
87812.6926 16716.0 74.50
88812.6926 1000.0 74.40
91812.6926 3000.0 74.20
92486.547 673.8544 74.20
93486.547 1000.0 74.00
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
784.6297 784.6297 77.60
21758.9955 20974.3658 77.60
49138.09174221 27379.09624221 77.70
55762.96014221 6624.8684 78.00
58709.89794221 2946.9378 78.10
61352.97444221 2643.0765 79.50
62826.57564221 1473.6012 79.60
72723.51824221 9896.9426 79.80
74319.51824221 1596.0 79.90
74504.31884671 184.8006045 80.00
80482.21944671 5977.9006 80.00
93731.95624671 13249.7368 80.00
97263.17624671 3531.22 80.00
98657.88534671 1394.7091 81.50
99157.88534671 500.0 81.80
103987.78774671 4829.9024 82.00
111050.22774671 7062.44 82.00
111385.56224671 335.3345 82.20
111520.22474671 134.6625 82.70
111720.22474671 200.0 82.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-16 18:35:42 77.70 517.3335
2019-07-16 18:35:41 77.70 93.1016
2019-07-16 18:35:41 77.60 791.0039
2019-07-16 18:35:41 77.60 211.2731
2019-07-16 18:35:41 77.60 612.4801
2019-07-16 18:35:41 77.60 749.4753
2019-07-16 18:35:41 75.90 129.3334
2019-07-16 18:35:40 75.90 517.3335
2019-07-16 18:35:39 75.90 2586.6674
2019-07-16 18:35:38 75.90 784.6297
2019-07-16 18:24:10 76.50 600.0
2019-07-16 18:24:04 76.50 191.0039
2019-07-16 18:24:04 76.50 255.2563
2019-07-16 18:23:52 76.50 494.219
2019-07-16 18:23:52 76.50 182.981
2019-07-16 18:19:09 76.50 399.4991
2019-07-16 18:11:49 76.30 10.0
2019-07-16 18:10:06 76.30 10.0
2019-07-16 18:08:10 75.90 10.0
2019-07-16 18:04:56 77.70 200.0
더보기
닫기