기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
78648.1413 78648.1413 38.30
78658.1413 10.0 38.30
79658.1413 1000.0 38.30
80003.6308 345.4895 38.30
80053.6308 50.0 38.30
80791.6595 738.0287 38.30
80802.6595 11.0 38.30
110413.9493 29611.2898 38.30
140413.9493 30000.0 38.30
149460.5028 9046.5535 38.30
249460.5028 100000.0 38.20
250460.5028 1000.0 38.20
278915.6795 28455.1767 38.20
278925.6795 10.0 38.20
286900.6795 7975.0 38.20
287663.1402 762.4607 38.20
289519.2134 1856.0732 38.20
289569.2134 50.0 38.20
290569.2134 1000.0 38.20
290580.2134 11.0 38.20
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
6051.0975 6051.0975 38.60
27265.9275 21214.83 38.60
27886.4924 620.5649 38.70
73295.6084 45409.116 38.70
73306.5919 10.9835 38.70
83306.5919 10000.0 38.70
103075.575 19768.9831 38.80
103086.5585 10.9835 38.80
104016.5567 929.9982 38.80
197953.7079 93937.1512 38.80
208226.1297 10272.4218 39.00
215226.1297 7000.0 39.00
245310.6348 30084.5051 39.00
256220.6348 10910.0 39.00
409747.9978 153527.363 39.10
410235.9978 488.0 39.20
485535.4478 75299.45 39.30
505535.4478 20000.0 39.40
509030.6613 3495.2135 39.40
555800.7302 46770.0689 39.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-03-24 13:39:40 38.60 10.0
2019-03-24 13:32:32 38.30 21351.8587
2019-03-24 13:29:11 38.40 770.8416
2019-03-24 13:29:08 38.40 4015.4208
2019-03-24 13:29:06 38.40 4203.277
2019-03-24 13:29:05 38.40 32815.7526
2019-03-24 13:29:05 38.40 7000.0
2019-03-24 13:29:05 38.40 1000.0
2019-03-24 13:29:05 38.40 4875.996
2019-03-24 13:29:05 38.40 9857.9
2019-03-24 13:29:05 38.40 2548.4614
2019-03-24 13:27:55 38.50 12508.5233
2019-03-24 13:27:45 38.50 4718.065
2019-03-24 13:27:45 38.50 20.0
2019-03-24 13:27:45 38.50 1.935
2019-03-24 13:23:40 38.50 1842.0
2019-03-24 13:23:23 38.50 1077.0
2019-03-24 13:16:39 38.60 2604.0
2019-03-24 13:10:34 38.40 51922.0
2019-03-24 13:09:15 38.40 33503.4477
더보기
닫기