기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
7820 7820.0 43.50
8855.6105 1035.6105 43.40
16613.8363 7758.2258 43.40
64545.82332988 47931.98702988 43.30
112919.44912988 48373.6258 43.30
138397.90172988 25478.4526 43.30
160704.39132988 22306.4896 43.00
238925.39132988 78221.0 43.00
278925.39132988 40000.0 42.90
280721.39362988 1796.0023 42.90
296338.42632988 15617.0327 42.80
299938.83512988 3600.4088 42.80
304562.61732988 4623.7822 42.70
311588.37842988 7025.7611 42.70
396828.51892988 85240.1405 42.70
401050.95442988 4222.4355 42.70
418531.98482988 17481.0304 42.70
453273.76482988 34741.78 42.60
464674.10512988 11400.3403 42.60
469547.75062988 4873.6455 42.60
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
2057.2251 2057.2251 44.00
3079.5979 1022.3728 44.10
3660.3804 580.7825 44.10
32074.0884 28413.708 44.20
52359.2478 20285.1594 44.30
71179.04258064 18819.79478064 44.40
91464.20208064 20285.1595 44.40
125754.91350672 34290.71142608 44.50
162949.00720672 37194.0937 44.50
177997.91200672 15048.9048 44.50
178327.30920672 329.3972 44.60
193216.46760672 14889.1584 44.60
197136.49270672 3920.0251 44.60
217136.49270672 20000.0 44.70
264808.46120672 47671.9685 44.80
264819.53900672 11.0778 44.80
264857.53900672 38.0 44.80
273454.98180672 8597.4428 44.80
280954.98180672 7500.0 44.90
290987.58500672 10032.6032 44.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-22 09:35:41 43.40 1493.3953
2019-05-22 09:35:34 43.40 1380.8179
2019-05-22 09:31:37 43.30 3164.5481
2019-05-22 09:31:01 43.30 22949.35397012
2019-05-22 09:31:01 43.30 8327.33832988
2019-05-22 09:30:54 43.40 290.3348
2019-05-22 09:28:22 43.40 12518.4752
2019-05-22 09:28:13 43.30 2000.0
2019-05-22 09:27:48 43.30 724.50917012
2019-05-22 09:27:48 43.40 705.6689
2019-05-22 09:27:48 43.40 569.82192988
2019-05-22 09:27:41 43.40 2000.0
2019-05-22 09:27:32 43.40 2000.0
2019-05-22 09:27:32 43.50 1897.8558
2019-05-22 09:27:11 43.40 911.0315
2019-05-22 09:27:11 43.50 290.4477
2019-05-22 09:27:11 43.50 798.5208
2019-05-22 09:26:09 43.40 52.19557012
2019-05-22 09:26:08 43.50 8741.05412988
2019-05-22 09:26:07 43.60 5000.0
더보기
닫기