기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
1506.5579 1506.5579 27.90
3185.7232 1679.1653 27.80
4495.2112 1309.488 27.80
12123.6949 7628.4837 27.70
25528.6224 13404.9275 27.60
26072.6224 544.0 27.60
32501.4309 6428.8085 27.50
32928.3399 426.909 27.50
69432.8126 36504.4727 27.50
136632.8126 67200.0 27.50
136643.8126 11.0 27.40
191388.3381 54744.5255 27.40
193825.1879 2436.8498 27.30
206645.7007 12820.5128 27.30
220241.0775 13595.3768 27.20
274890.7098 54649.6323 27.20
280405.4298 5514.72 27.20
280416.4298 11.0 27.10
310416.4298 30000.0 27.10
311416.4298 1000.0 27.10
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
3633.7372 3633.7372 28.40
4103.7372 470.0 28.60
4175.84236339 72.10516339 28.70
4612.84236339 437.0 28.70
5057.84236339 445.0 28.70
17489.72456339 12431.8822 28.70
25646.87936339 8157.1548 28.90
42438.89186339 16792.0125 29.00
50808.26196339 8369.3701 29.00
53968.87116339 3160.6092 29.00
54768.87116339 800.0 29.20
59538.42056339 4769.5494 29.20
171478.71896339 111940.2984 29.30
267922.25956339 96443.5406 29.40
268629.70656339 707.447 29.50
272014.64996339 3384.9434 29.70
282014.64996339 10000.0 29.80
283114.64996339 1100.0 30.20
286070.62216339 2955.9722 30.40
298043.88256339 11973.2604 30.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-16 18:44:46 28.40 500.0
2019-07-16 18:40:40 28.40 1904.133
2019-07-16 18:35:06 28.40 228.1775
2019-07-16 18:35:04 28.40 159.0
2019-07-16 18:35:03 28.40 228.1775
2019-07-16 18:35:02 28.40 647.0
2019-07-16 18:35:01 28.40 578.6999
2019-07-16 18:34:51 28.40 358.6999
2019-07-16 18:31:20 28.70 377.89483661
2019-07-16 18:31:20 28.40 85.0
2019-07-16 18:31:20 28.40 377.89486339
2019-07-16 18:31:14 27.90 373.908
2019-07-16 18:31:13 27.90 110.0
2019-07-16 18:22:11 28.40 222.10513661
2019-07-16 18:22:11 28.40 3651.1343
2019-07-16 18:06:15 28.40 3807.995
2019-07-16 18:06:15 28.30 180.7048
2019-07-16 18:06:15 27.90 0.0002
2019-07-16 16:47:33 27.90 532.774
2019-07-16 16:42:25 27.70 180.7048
더보기
닫기