지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
18.8849 18.8849 2,879
34.4752 15.5903 2,879
195.8195 161.3443 2,878
631.5344 435.7149 2,852
915.408 283.8736 2,850
1080.5519 165.1439 2,849
4066.6331 2986.0812 2,844
4076.7968 10.1637 2,844
6279.9355 2203.1387 2,840
6457.2404 177.3049 2,820
7058.8427 601.6023 2,819
7093.7449 34.9022 2,819
7104.5575 10.8126 2,814
7118.439 13.8815 2,808
8747.9021 1629.4631 2,807
8821.5048 73.6027 2,806
9480.5048 659.0 2,806
10966.3842 1485.8794 2,805
10976.1914 9.8072 2,800
11340.1914 364.0 2,790
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
391.2457 391.2457 2,887
797.045 405.7993 2,887
827.29510146 30.25010146 2,888
3017.21040146 2189.9153 2,888
3025.37110146 8.1607 2,888
3051.71620146 26.3451 2,888
3141.56550146 89.8493 2,890
4159.26740146 1017.7019 2,892
4353.65470146 194.3873 2,899
7443.88400146 3090.2293 2,900
7470.22920146 26.3452 2,910
26570.22920146 19100.0 2,910
27212.33310146 642.1039 2,930
36725.33310146 9513.0 2,930
36949.91650146 224.5834 2,931
37044.32350146 94.407 2,936
37069.27460146 24.9511 2,939
37079.27460146 10.0 2,940
37596.07680146 516.8022 2,940
37902.86290146 306.7861 2,950
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-06-19 07:42:18 2,887 445.7641
2019-06-19 07:41:47 2,888 170.52279854
2019-06-19 07:41:46 2,888 1000.6664
2019-06-19 07:41:46 2,887 169.9999
2019-06-19 07:41:46 2,887 1372.8278
2019-06-19 07:41:46 2,887 578.7086
2019-06-19 07:41:46 2,886 1779.9
2019-06-19 07:41:46 2,882 483.7016
2019-06-19 07:41:46 2,882 85.2063
2019-06-19 07:41:46 2,880 377.31010146
2019-06-19 07:41:46 2,878 405.7993
2019-06-19 07:41:46 2,878 2.7793
2019-06-19 07:41:46 2,877 811.6932
2019-06-19 07:41:44 2,877 0.1098
2019-06-19 07:41:24 2,878 0.1098
2019-06-19 07:40:28 2,880 567.51229854
2019-06-19 07:40:28 2,880 85.2063
2019-06-19 07:40:28 2,877 1563.2306
2019-06-19 07:40:23 2,877 8.1607
2019-06-19 07:40:22 2,877 2147.374
더보기
닫기