지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
25.7131 25.7131 1,456
50.7072 24.9941 1,456
72.8072 22.1 1,456
77.1057 4.2985 1,455
1763.5263 1686.4206 1,455
2606.7366 843.2103 1,455
2613.1524 6.4158 1,454
2623.7444 10.592 1,453
2645.3424 21.598 1,452
2858.7619 213.4195 1,451
2889.9139 31.152 1,440
2946.2764 56.3625 1,436
3145.3032 199.0268 1,436
3344.469 199.1658 1,435
3379.269 34.8 1,435
4562.1751 1182.9061 1,433
4911.0934 348.9183 1,433
4941.0934 30.0 1,427
4955.2022 14.1088 1,427
5024.275 69.0728 1,427
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
203.4095 203.4095 1,472
483.8659 280.4564 1,474
683.8659 200.0 1,483
814.9919 131.126 1,486
7550.8919 6735.9 1,490
7743.1122 192.2203 1,491
7961.6556 218.5434 1,492
8024.5077 62.8521 1,494
8909.4284 884.9207 1,495
9056.3896 146.9612 1,496
9789.1755 732.7859 1,497
9993.0706 203.8951 1,499
9993.1706 0.1 1,500
10021.3065 28.1359 1,500
10330.0422 308.7357 1,500
10757.1986 427.1564 1,500
12047.1999 1290.0013 1,500
12067.1999 20.0 1,500
12166.9499 99.75 1,500
12194.9474 27.9975 1,506
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-04-23 06:53:32 1,471 22.8898
2019-04-23 06:52:36 1,471 5.4406
2019-04-23 06:52:30 1,471 26.3491
2019-04-23 06:50:44 1,456 5.4406
2019-04-23 06:50:44 1,456 44.3
2019-04-23 06:50:44 1,457 26.3491
2019-04-23 06:41:03 1,472 76.2357
2019-04-23 06:40:43 1,470 254.0983
2019-04-23 06:37:32 1,470 834.6061
2019-04-23 06:37:04 1,466 5.0
2019-04-23 06:36:57 1,466 273.211
2019-04-23 06:36:57 1,466 822.5355
2019-04-23 06:21:35 1,450 19.3307
2019-04-23 06:14:01 1,437 0.2198
2019-04-23 06:02:29 1,444 41.61
2019-04-23 05:45:17 1,444 52.2942
2019-04-23 05:45:17 1,444 55.1047
2019-04-23 05:14:08 1,430 273.211
2019-04-23 05:14:08 1,430 1888.7246
2019-04-23 05:14:08 1,431 334.7399
더보기
닫기