하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
12.5 12.5 1,687
64.972 52.472 1,673
67.972 3.0 1,669
70.2598 2.2878 1,669
81.3534 11.0936 1,668
104.9111 23.5577 1,668
189.9111 85.0 1,667
2035.0557 1845.1446 1,666
2285.1102 250.0545 1,665
2385.1102 100.0 1,665
2608.6002 223.49 1,665
2709.893 101.2928 1,663
3381.8911 671.9981 1,663
3407.8203 25.9292 1,661
3410.8203 3.0 1,661
4468.2776 1057.4573 1,660
4528.2776 60.0 1,660
4558.398 30.1204 1,660
4588.5184 30.1204 1,660
4703.8204 115.302 1,655
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
42.761 42.761 1,711
492.526 449.765 1,712
2226.0046 1733.4786 1,713
2308.5569 82.5523 1,715
2309.5569 1.0 1,720
2314.5569 5.0 1,720
3144.3569 829.8 1,727
3145.3569 1.0 1,727
4625.6217 1480.2648 1,729
4715.5156 89.8939 1,730
4912.3028 196.7872 1,736
5181.3028 269.0 1,739
5608.366 427.0632 1,740
6512.2287 903.8627 1,740
6542.8444 30.6157 1,745
6853.91542501 311.07102501 1,749
6854.91542501 1.0 1,750
6855.91542501 1.0 1,750
6955.91542501 100.0 1,750
7238.20052501 282.2851 1,756
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-22 09:21:40 1,713 5.8343
2019-05-22 09:21:39 1,686 5.9305
2019-05-22 09:18:32 1,714 0.1
2019-05-22 09:11:48 1,713 0.0155
2019-05-22 09:11:48 1,695 0.0845
2019-05-22 09:11:26 1,695 344.0617
2019-05-22 09:11:26 1,695 1.2383
2019-05-22 08:49:17 1,695 20.8204
2019-05-22 08:49:17 1,695 48.4796
2019-05-22 08:41:35 1,696 0.1
2019-05-22 08:41:35 1,696 98.6296
2019-05-22 08:39:17 1,698 0.1
2019-05-22 08:38:56 1,696 12.2693
2019-05-22 08:38:53 1,696 0.1
2019-05-22 08:25:57 1,673 0.0559
2019-05-22 08:25:44 1,673 133.2
2019-05-22 08:20:51 1,673 0.0875
2019-05-22 08:20:44 1,673 84.7
2019-05-22 08:18:01 1,706 0.1
2019-05-22 08:17:43 1,684 116.9
더보기
닫기