하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
132 132.0 1,462
1019.819 887.819 1,461
1022.819 3.0 1,461
1932.819 910.0 1,457
1949.1062 16.2872 1,455
11047.1062 9098.0 1,454
11115.9293 68.8231 1,453
11118.9293 3.0 1,453
11183.5079 64.5786 1,450
11191.972 8.4641 1,450
11355.6711 163.6991 1,446
11395.6711 40.0 1,440
11413.6243 17.9532 1,432
11414.6243 1.0 1,432
15963.6243 4549.0 1,432
15968.6243 5.0 1,429
16014.5898 45.9655 1,429
16024.5898 10.0 1,427
17730.641 1706.0512 1,426
22279.641 4549.0 1,421
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
8.3 8.3 1,471
53.4059 45.1059 1,472
68.4059 15.0 1,475
977.4059 909.0 1,477
1711.1821 733.7762 1,478
1711.2821 0.1 1,480
1736.0653 24.7832 1,480
1745.9948 9.9295 1,480
1760.9948 15.0 1,480
1761.0202 0.0254 1,482
10859.0202 9098.0 1,482
10900.5172 41.497 1,483
11599.3517 698.8345 1,483
11603.8146 4.4629 1,485
11618.8146 15.0 1,485
12788.0607 1169.2461 1,488
12978.6224 190.5617 1,489
13033.69 55.0676 1,490
13048.69 15.0 1,490
14072.734 1024.044 1,493
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-03-23 01:03:05 1,471 25.4
2019-03-23 01:02:27 1,470 16.4941
2019-03-23 01:02:26 1,469 17.2059
2019-03-23 01:02:22 1,469 16.4941
2019-03-23 01:02:02 1,469 67.4
2019-03-23 01:01:58 1,469 134.7
2019-03-23 00:07:21 1,470 15.0
2019-03-23 00:07:12 1,465 5.4383
2019-03-23 00:07:11 1,465 9.5617
2019-03-22 23:57:28 1,461 497.0
2019-03-22 23:57:28 1,463 3.0
2019-03-22 23:41:20 1,467 5.8807
2019-03-22 23:41:20 1,467 293.5588
2019-03-22 23:25:44 1,467 4.6866
2019-03-22 23:25:44 1,468 8.1533
2019-03-22 23:06:35 1,467 485.9934
2019-03-22 23:06:35 1,467 10.0
2019-03-22 23:06:35 1,468 8.0408
2019-03-22 22:45:15 1,467 0.1
2019-03-22 22:41:41 1,475 85.0
더보기
닫기