하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
141.3841 141.3841 4,027
323.2895 181.9054 4,027
324.4188 1.1293 4,027
479.0842 154.6654 4,026
626.0584 146.9742 4,025
1627.6245 1001.5661 4,001
1657.0987 29.4742 4,000
1846.6799 189.5812 3,993
1866.1462 19.4663 3,990
1888.1462 22.0 3,987
1891.3191 3.1729 3,981
1905.4886 14.1695 3,980
2905.4886 1000.0 3,980
2905.6883 0.1997 3,979
3001.3321 95.6438 3,979
3026.464 25.1319 3,979
3029.9745 3.5105 3,972
3032.4945 2.52 3,970
3036.2862 3.7917 3,948
3137.8606 101.5744 3,938
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
8.884 8.884 4,050
23.6239 14.7399 4,050
144.8059 121.182 4,050
217.9766 73.1707 4,051
243.3087 25.3321 4,052
306.5342 63.2255 4,058
421.6488 115.1146 4,059
921.6488 500.0 4,060
1164.4488 242.8 4,070
1237.8534 73.4046 4,087
1267.0346 29.1812 4,139
1278.5822 11.5476 4,150
1353.4429 74.8607 4,150
1931.0816 577.6387 4,150
2031.0816 100.0 4,180
2109.8823 78.8007 4,188
2687.5209 577.6386 4,200
3199.0767 511.5558 4,238
3699.0767 500.0 4,254
3749.4087 50.332 4,257
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-16 18:50:47 4,052 0.1
2019-07-16 18:50:35 4,027 41.6506
2019-07-16 18:50:35 4,027 178.7931
2019-07-16 18:50:35 4,027 28.4347
2019-07-16 18:39:49 4,027 99.6554
2019-07-16 18:39:49 4,028 112.4353
2019-07-16 18:39:49 4,028 7.6959
2019-07-16 18:39:35 4,052 0.1
2019-07-16 18:38:07 4,027 471.9099
2019-07-16 18:38:06 4,028 5.884
2019-07-16 18:38:06 4,030 242.8
2019-07-16 18:38:06 4,031 7.044
2019-07-16 18:34:56 4,026 3.0
2019-07-16 18:17:23 4,057 0.5781
2019-07-16 18:17:05 4,058 0.1
2019-07-16 18:15:57 4,057 112.0
2019-07-16 18:11:56 4,058 43.0338
2019-07-16 18:11:25 4,058 17.9
2019-07-16 18:11:20 4,057 34.4414
2019-07-16 18:08:37 4,057 152.6167
더보기
닫기