에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
29990.0589 29990.0589 30.50
36588.1802 6598.1213 30.50
131578.4973 94990.3171 30.40
131687.6392 109.1419 30.30
131906.6292 218.99 30.20
132174.7687 268.1395 30.10
133634.2344 1459.4657 30.00
135783.201 2148.9666 30.00
154998.3676 19215.1666 30.00
155298.3676 300.0 30.00
155331.7009 33.3333 30.00
171585.5342 16253.8333 30.00
181585.5342 10000.0 30.00
194585.5342 13000.0 29.90
198876.9723 4291.4381 29.90
213336.5458 14459.5735 29.90
213369.9906 33.4448 29.90
213639.9237 269.9331 29.90
222268.5237 8628.6 29.80
230740.0337 8471.51 29.80
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
574.2651 574.2651 30.80
1317.3264 743.0613 30.80
14432.0804 13114.754 30.90
40254.3547 25822.2743 31.00
103666.1744 63411.8197 31.00
110264.2957 6598.1213 31.00
143264.2957 33000.0 31.10
171896.3461 28632.0504 31.10
179685.6906 7789.3445 31.20
181471.36703493 1785.67643493 31.50
195525.41103493 14054.044 31.60
210525.41103493 15000.0 31.90
225525.41103493 15000.0 31.90
258525.41103493 33000.0 31.90
278489.56453493 19964.1535 32.00
281052.90873493 2563.3442 32.00
291052.90873493 10000.0 32.00
297827.56563493 6774.6569 32.10
307827.56563493 10000.0 32.10
357827.56563493 50000.0 32.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-16 19:01:07 30.50 6598.1213
2019-07-16 18:57:07 30.40 69483.3671
2019-07-16 18:56:56 30.50 108.4098
2019-07-16 18:56:56 30.50 574.2651
2019-07-16 18:56:56 30.50 743.0613
2019-07-16 18:51:57 31.00 36588.1802
2019-07-16 18:51:57 30.90 555.8843
2019-07-16 18:49:18 30.90 10.0
2019-07-16 18:19:21 31.50 28.91686507
2019-07-16 18:19:21 31.30 15.0899
2019-07-16 18:19:21 31.20 15.0899
2019-07-16 18:19:21 30.90 10.0
2019-07-16 18:11:19 30.80 10.7119
2019-07-16 18:10:32 30.10 11.0
2019-07-16 18:10:24 31.00 572.9305
2019-07-16 18:10:24 31.00 1450.3283
2019-07-16 18:10:24 31.00 10.0599
2019-07-16 18:10:23 30.90 10.0
2019-07-16 18:10:23 30.90 13.4132
2019-07-16 18:10:23 30.80 480.0
더보기
닫기