에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
3055.265 3055.265 42.60
3253.8389 198.5739 42.60
3304.0971 50.2582 42.60
12474.0971 9170.0 42.50
12623.3735 149.2764 42.50
72365.5087 59742.1352 42.50
111248.8899 38883.3812 42.40
134693.8946 23445.0047 42.40
134703.8946 10.0 42.40
134905.8993 202.0047 42.40
164905.8993 30000.0 42.40
199905.8993 35000.0 42.30
218941.2468 19035.3475 42.30
250859.402 31918.1552 42.30
262338.739 11479.337 42.30
262439.9801 101.2411 42.30
285802.3914 23362.4113 42.30
295802.3914 10000.0 42.20
296452.3914 650.0 42.20
346452.3914 50000.0 42.20
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
4481.1636 4481.1636 42.70
15664.2206 11183.057 42.70
26288.1247 10623.9041 42.80
35828.1247 9540.0 42.80
121383.2721 85555.1474 42.90
147560.1641 26176.892 42.90
165388.1143 17827.9502 43.00
204653.4524 39265.3381 43.00
231778.3242 27124.8718 43.00
241871.0331 10092.7089 43.00
341871.0331 100000.0 43.10
342523.6318 652.5987 43.10
381788.97 39265.3382 43.10
386442.27368517 4653.30368517 43.20
451923.39618517 65481.1225 43.20
453474.21498517 1550.8188 43.20
532913.89008517 79439.6751 43.20
540038.88998517 7124.9999 43.20
544031.65788517 3992.7679 43.30
548170.57958517 4138.9217 43.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-22 09:27:30 42.70 7195.7611
2019-05-22 09:27:23 42.70 50.1405
2019-05-22 09:26:54 42.70 44.5737
2019-05-22 09:10:39 42.60 431.0824
2019-05-22 09:08:54 42.70 8563.02907353
2019-05-22 09:08:10 42.70 12094.95682647
2019-05-22 09:07:36 42.60 16.0
2019-05-22 09:07:29 42.60 8000.0
2019-05-22 09:05:46 42.70 20000.0
2019-05-22 09:05:45 42.70 11709.6018
2019-05-22 08:55:42 42.70 23419.2037
2019-05-22 08:52:06 42.70 10974.43627353
2019-05-22 08:52:06 42.70 345.699
2019-05-22 08:52:06 42.70 389.4666
2019-05-22 08:51:16 42.40 3833.1989
2019-05-22 08:50:46 42.50 355.2666
2019-05-22 08:50:46 42.50 403.9591
2019-05-22 08:43:33 42.50 373.547
2019-05-22 08:43:32 42.50 8315.1417
2019-05-22 08:42:13 42.50 12735.7147
더보기
닫기