에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
17776.6143 17776.6143 64.20
22218.6018 4441.9875 64.20
22238.6018 20.0 64.20
25321.7949 3083.1931 64.20
31863.8509 6542.056 64.20
43339.7479 11475.897 64.10
43639.7479 300.0 64.10
44481.3235 841.5756 64.10
45489.1706 1007.8471 64.10
49972.5715 4483.4009 64.10
52744.7867 2772.2152 64.10
53178.9598 434.1731 64.10
198494.7944 145315.8346 64.10
201829.7322 3334.9378 64.10
204817.6183 2987.8861 64.00
206817.6183 2000.0 64.00
256817.6183 50000.0 64.00
258317.6183 1500.0 64.00
258517.6183 200.0 64.00
260190.3683 1672.75 64.00
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
1893.4196 1893.4196 64.40
3904.3687 2010.9491 64.40
5518.9282 1614.5595 64.40
24442.0582 18923.13 64.40
50822.2808 26380.2226 64.40
82333.2808 31511.0 64.40
199329.46025039 116996.17945039 64.50
202558.57945039 3229.1192 64.50
250644.41375039 48085.8343 64.50
300766.92335039 50122.5096 64.50
305610.60215039 4843.6788 64.50
381488.09785039 75877.4957 64.60
384717.21705039 3229.1192 64.60
386119.82955039 1402.6125 64.70
436701.18675039 50581.3572 64.70
585196.78135039 148495.5946 64.70
587684.37835039 2487.597 64.70
637784.37835039 50100.0 64.70
641219.88605039 3435.5077 64.70
644381.81175039 3161.9257 64.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-03-24 13:43:41 64.20 13376.3034
2019-03-24 13:42:09 64.20 1000.0
2019-03-24 13:40:21 64.20 8037.2169
2019-03-24 13:39:50 64.30 3440.6687
2019-03-24 13:39:50 64.30 1438.9657
2019-03-24 13:34:59 64.40 250.0
2019-03-24 13:31:55 64.40 7032.0807
2019-03-24 13:30:55 64.40 3271.4285
2019-03-24 13:30:48 64.40 902.795
2019-03-24 13:28:06 64.40 1115.559
2019-03-24 13:23:21 64.40 1802.0962
2019-03-24 13:21:52 64.30 2013.97
2019-03-24 13:20:17 64.30 2491.334
2019-03-24 13:20:17 64.30 1.8133
2019-03-24 13:20:17 64.40 10.8527
2019-03-24 13:18:24 64.30 114.0
2019-03-24 13:18:17 64.30 842.4137
2019-03-24 13:18:17 64.30 10589.5863
2019-03-24 13:17:45 64.30 4691.5992
2019-03-24 13:17:38 64.30 8000.0
더보기
닫기