아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
43.3625 43.3625 474
79.9211 36.5586 474
362.7565 282.8354 474
2226.0376 1863.2811 473
5691.1558 3465.1182 472
15691.1558 10000.0 471
17343.005 1651.8492 471
17604.383 261.378 471
21628.9085 4024.5255 470
21800.4722 171.5637 469
23562.9967 1762.5245 469
30202.9926 6639.9959 468
30702.9926 500.0 467
30982.9926 280.0 467
36336.3116 5353.319 467
36725.8554 389.5438 467
38003.3084 1277.453 466
39090.4285 1087.1201 466
39251.8628 161.4343 466
39903.3155 651.4527 466
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
77.6878 77.6878 479
3077.6878 3000.0 479
7899.4648 4821.777 480
7996.1248 96.66 480
7997.1248 1.0 480
29043.8215 21046.6967 480
29543.8215 500.0 481
30598.179 1054.3575 481
30618.179 20.0 483
30718.179 100.0 483
104864.179 74146.0 484
104884.179 20.0 485
105184.179 300.0 485
105187.3604 3.1814 485
105207.3604 20.0 485
106727.53759877 1520.17719877 486
106747.53759877 20.0 486
112991.28929877 6243.7517 486
113091.28929877 100.0 487
113591.28929877 500.0 487
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-22 10:17:54 479 122.3122
2019-05-22 10:04:16 479 37.6397
2019-05-22 10:04:16 479 40.8536
2019-05-22 09:54:06 478 6342.3404
2019-05-22 09:53:25 478 1729.3385
2019-05-22 09:51:24 478 450.0
2019-05-22 09:51:24 478 2174.093
2019-05-22 09:50:07 478 40.8536
2019-05-22 09:50:07 478 37.6397
2019-05-22 09:47:21 480 208.4104
2019-05-22 09:46:50 480 171.5569
2019-05-22 09:46:50 479 36.7764
2019-05-22 09:46:25 478 36.7764
2019-05-22 09:45:16 479 335.4622
2019-05-22 09:45:15 479 37.7674
2019-05-22 09:45:15 479 44.3069
2019-05-22 09:44:39 478 44.3069
2019-05-22 09:44:38 478 37.7674
2019-05-22 09:43:26 479 1201.4697
2019-05-22 09:43:16 479 100.0
더보기
닫기