아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
104.7399 104.7399 342
228.3353 123.5954 342
1492.6627 1264.3274 342
1493.6627 1.0 341
4493.6627 3000.0 341
4537.3223 43.6596 340
9757.912 5220.5897 340
10932.6689 1174.7569 340
13432.6689 2500.0 339
14432.6689 1000.0 339
15432.6689 1000.0 339
17932.6689 2500.0 338
18932.6689 1000.0 338
20211.9588 1279.2899 338
20444.2217 232.2629 337
26972.4116 6528.1899 337
31972.4116 5000.0 337
32120.7795 148.3679 337
33107.7795 987.0 336
43107.7795 10000.0 336
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
124.6928 124.6928 346
204.9174 80.2246 346
1344.1814 1139.264 346
4276.1814 2932.0 348
16753.99740917 12477.81600917 349
18886.00500917 2132.0076 353
21388.79660917 2502.7916 354
22821.54940917 1432.7528 355
24254.30220917 1432.7528 356
24255.30220917 1.0 359
24265.30220917 10.0 359
24365.30220917 100.0 359
25227.47690917 862.1747 360
25228.47690917 1.0 360
27564.07900917 2335.6021 360
27913.20400917 349.125 361
28775.37860917 862.1746 363
44101.55560917 15326.177 363
44127.27560917 25.72 364
48798.47970917 4671.2041 365
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-16 19:22:23 346 28.9017341
2019-07-16 19:09:38 342 493.1098
2019-07-16 19:09:38 342 92.6416
2019-07-16 19:03:40 342 32.0512
2019-07-16 18:40:59 347 876.784
2019-07-16 18:40:58 347 118.0972
2019-07-16 18:40:58 347 184.5568
2019-07-16 18:31:15 342 7806.113
2019-07-16 18:31:10 342 109.1264
2019-07-16 18:31:10 342 118.0972
2019-07-16 18:31:10 342 10.0
2019-07-16 18:27:44 346 477.1445
2019-07-16 18:27:43 346 108.6069
2019-07-16 18:27:20 346 7.0
2019-07-16 18:07:30 342 2990.0
2019-07-16 18:02:07 342 1.0
2019-07-16 17:50:36 342 2769.6519
2019-07-16 17:50:36 342 32.1315
2019-07-16 17:50:36 342 1.0
2019-07-16 17:43:35 344 1.01
더보기
닫기