아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
603 603.0 513
1008.9296 405.9296 512
2571.861 1562.9314 512
2610.9235 39.0625 512
4565.3116 1954.3881 511
5037.5554 472.2438 511
11211.7593 6174.2039 510
11250.9749 39.2156 510
14837.3972 3586.4223 509
15377.0303 539.6331 507
21632.3399 6255.3096 507
21671.7876 39.4477 507
23884.2239 2212.4363 505
23885.2239 1.0 505
23895.1248 9.9009 505
27245.399 3350.2742 505
27246.5851 1.1861 505
29395.0354 2148.4503 504
30387.0988 992.0634 504
30389.0868 1.988 503
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
914.45597938 914.45597938 514
931.14887938 16.6929 514
932.17887938 1.03 514
1503.93887938 571.76 520
4189.17377938 2685.2349 520
4199.17377938 10.0 520
4271.83377938 72.66 521
4301.83377938 30.0 522
4351.83377938 50.0 522
4451.58377938 99.75 522
4560.58378896 109.00000958 523
4660.58378896 100.0 523
5860.13228896 1199.5485 523
5870.13228896 10.0 523
6003.40348896 133.2712 523
8101.35008896 2097.9466 523
8111.35008896 10.0 523
8121.35008896 10.0 523
8141.35008896 20.0 524
9250.96128896 1109.6112 524
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-22 10:01:32 514 10.0
2019-05-22 09:36:21 512 94.0704
2019-05-22 09:36:21 512 695.0438
2019-05-22 09:12:27 512 169.9562
2019-05-22 08:52:36 514 500.0
2019-05-22 08:45:49 514 180.0
2019-05-22 08:39:04 514 337.3618
2019-05-22 08:19:56 514 1366.36492062
2019-05-22 08:19:56 513 26.9322
2019-05-22 08:17:39 513 1.0
2019-05-22 08:15:40 510 22.0
2019-05-22 07:59:30 513 1.0
2019-05-22 07:59:25 508 2.4
2019-05-22 07:40:32 505 2221.7658
2019-05-22 07:40:32 506 1753.7909
2019-05-22 07:40:32 506 110.9918
2019-05-22 07:40:32 506 853.355
2019-05-22 07:40:32 507 655.8571
2019-05-22 07:40:32 507 114.4712
2019-05-22 07:40:32 508 2343.9067
더보기
닫기