아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
19527.076 19527.076 322
21947.2685 2420.1925 321
36947.2685 15000.0 321
37734.2685 787.0 321
45600.2685 7866.0 321
46223.3214 623.0529 320
46328.8276 105.5062 318
55524.392 9195.5644 318
60136.679 4612.287 317
64748.966 4612.287 317
65658.959 909.993 316
77997.3118 12338.3528 316
81930.3118 3933.0 316
81957.5333 27.2215 316
82763.5872 806.0539 315
101329.8713 18566.2841 315
101366.2824 36.4111 315
101377.803 11.5206 315
107663.1027 6285.2997 314
108005.3988 342.2961 314
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
14390.8148 14390.8148 323
22552.996 8162.1812 324
24606.14184615 2053.14584615 325
32600.47784615 7994.336 325
33598.97784615 998.5 325
36598.97784615 3000.0 325
48523.71424615 11924.7364 326
49720.83064615 1197.1164 327
49807.34724615 86.5166 327
54862.93924615 5055.592 327
55043.29944615 180.3602 328
55402.50834615 359.2089 328
55582.57944615 180.0711 328
55614.35544615 31.776 329
55922.64224615 308.2868 329
58629.19354615 2706.5513 329
58653.09544615 23.9019 329
66647.43144615 7994.336 329
72093.85144615 5446.42 329
73587.85144615 1494.0 329
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-03-24 14:13:45 322 13946.3505
2019-03-24 14:10:51 322 5545.8569
2019-03-24 14:10:04 322 3.8052
2019-03-24 14:10:00 322 7.6105
2019-03-24 14:09:56 322 15.2209
2019-03-24 14:07:25 322 998.5
2019-03-24 14:03:17 323 723.1862
2019-03-24 14:03:05 323 1607.0808
2019-03-24 14:02:34 323 1250.8287
2019-03-24 14:02:34 323 534.8165
2019-03-24 13:19:29 322 1709.03
2019-03-24 13:02:36 323 540.2945
2019-03-24 13:02:36 323 1620.6404
2019-03-24 12:43:17 322 854.1
2019-03-24 12:33:53 322 462.19
2019-03-24 12:32:14 322 188.97
2019-03-24 12:30:52 322 578.89
2019-03-24 12:30:35 322 363.8799
2019-03-24 12:18:47 322 1344.28
2019-03-24 12:18:03 322 150.0
더보기
닫기