아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
91 91.0 441
532.913 441.913 440
558.9176 26.0046 438
1534.1358 975.2182 437
3425.9661 1891.8303 436
4145.9706 720.0045 436
4811.7315 665.7609 435
7108.7315 2297.0 435
8859.051 1750.3195 435
11436.9548 2577.9038 435
12658.8992 1221.9444 432
16598.288 3939.3888 432
18004.7497 1406.4617 431
21540.7636 3536.0139 431
23059.5919 1518.8283 431
24259.5396 1199.9477 431
24559.5396 300.0 426
45191.2602 20631.7206 426
45748.5047 557.2445 423
46013.0343 264.5296 422
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
1.5995 1.5995 447
29.3081 27.7086 448
1540.3081 1511.0 449
1588.0896 47.7815 450
1597.9896 9.9 455
1637.9896 40.0 455
1647.9896 10.0 456
1656.9646 8.975 457
1696.9646 40.0 457
8453.7212 6756.7566 457
12174.0397 3720.3185 458
12214.0397 40.0 460
13214.515 1000.4753 461
13707.7783 493.2633 461
13747.7783 40.0 462
14629.6838 881.9055 463
18350.0023 3720.3185 464
18886.96321631 536.96091631 466
18926.96321631 40.0 467
18956.96321631 30.0 468
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-16 19:51:44 437 24.7818
2019-07-16 19:51:44 438 27.7086
2019-07-16 19:51:44 439 29.0
2019-07-16 19:51:44 444 131.0965
2019-07-16 19:51:37 447 18.4005
2019-07-16 19:51:14 448 350.0
2019-07-16 19:49:10 448 10.0
2019-07-16 19:48:41 447 53.5995
2019-07-16 19:44:50 444 762.222
2019-07-16 19:43:27 444 3816.6402
2019-07-16 19:43:27 445 25.6953
2019-07-16 19:43:04 450 1.0
2019-07-16 19:42:43 444 21.9376
2019-07-16 19:40:54 444 1.0
2019-07-16 19:40:42 438 10.0
2019-07-16 19:39:15 437 1.0
2019-07-16 19:36:37 437 1882.092
2019-07-16 19:36:32 437 836.8412
2019-07-16 19:36:32 438 27.9042
2019-07-16 19:35:43 437 1280.2521
더보기
닫기