이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
21113.5975 21113.5975 19.30
119817.7973 98704.1998 19.20
263518.4743 143700.677 19.20
265856.2031 2337.7288 19.20
267065.4869 1209.2838 19.20
385134.341 118068.8541 19.20
388214.8713 3080.5303 19.10
391314.8713 3100.0 19.10
392314.8713 1000.0 19.10
392324.8713 10.0 19.10
397139.8163 4814.945 19.10
544052.2246 146912.4083 19.10
544062.6958 10.4712 19.10
548793.7429 4731.0471 19.10
551346.9526 2553.2097 19.10
551446.9526 100.0 19.10
551646.9526 200.0 19.10
572646.9526 21000.0 19.10
584553.0608 11906.1082 19.10
585553.0608 1000.0 19.10
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
6839.9171 6839.9171 19.50
17818.9112 10978.9941 19.50
20268.4903 2449.5791 19.50
22395.862 2127.3717 19.60
33374.8562 10978.9942 19.60
52261.2587 18886.4025 19.60
53956.47484061 1695.21614061 19.70
229292.95924061 175336.4844 19.70
231723.93334061 2430.9741 19.80
267808.72614061 36084.7928 19.80
270133.50534061 2324.7792 19.80
324798.35634061 54664.851 19.80
325180.19247177 381.83613116 19.90
344664.61567177 19484.4232 19.90
346255.60217177 1590.9865 19.90
402811.33458627 56555.7324145 20.00
414478.21068627 11666.8761 20.00
416796.67498627 2318.4643 20.00
418830.79208627 2034.1171 20.00
528730.25178627 109899.4597 20.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-06-19 07:53:17 19.40 2655.0728
2019-06-19 07:53:14 19.40 7717.3769
2019-06-19 07:53:07 19.40 29128.9776
2019-06-19 07:53:07 19.40 498.5727
2019-06-19 07:48:54 19.40 10.0
2019-06-19 07:44:41 19.30 2897.5892
2019-06-19 07:44:14 19.30 5315.0
2019-06-19 07:39:31 19.40 10.0
2019-06-19 07:38:33 19.20 34992.1646
2019-06-19 07:38:16 19.20 1050.0001
2019-06-19 07:37:53 19.20 13650.2991
2019-06-19 07:36:18 19.20 6771.9041
2019-06-19 07:36:18 19.20 200.0
2019-06-19 07:36:18 19.20 70052.0833
2019-06-19 07:36:18 19.20 12935.2494
2019-06-19 07:32:16 19.30 1804.5077
2019-06-19 07:32:16 19.30 518.5727
2019-06-19 07:32:16 19.30 2243.4975
2019-06-19 06:54:15 19.50 3720.1025
2019-06-19 06:53:56 19.50 1202.61
더보기
닫기