이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
6531.5151 6531.5151 23.10
8091.5151 1560.0 23.10
40420.0926 32328.5775 23.10
42378.1157 1958.0231 23.10
107678.1157 65300.0 23.00
109531.9607 1853.845 23.00
111468.9734 1937.0127 22.90
122569.3664 11100.393 22.80
138248.226 15678.8596 22.80
140161.2647 1913.0387 22.80
183532.0103 43370.7456 22.80
226902.7559 43370.7456 22.80
458694.6118 231791.8559 22.70
460494.5075 1799.8957 22.70
478802.8456 18308.3381 22.60
484999.5712 6196.7256 22.60
486929.876 1930.3048 22.60
531177.6636 44247.7876 22.60
561177.6636 30000.0 22.60
563015.7752 1838.1116 22.60
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
3233.886 3233.886 23.30
13233.886 10000.0 23.30
63233.886 50000.0 23.40
65066.1845 1832.2985 23.40
66826.4038 1760.2193 23.50
86972.7581 20146.3543 23.50
98775.6831 11802.925 23.50
99790.6831 1015.0 23.50
109790.6831 10000.0 23.50
202581.1488 92790.4657 23.60
204530.0575 1948.9087 23.60
206288.1383 1758.0808 23.60
208055.8214 1767.6831 23.70
213395.1703 5339.3489 23.70
237025.4475 23630.2772 23.70
239671.958 2646.5105 23.80
241691.9697 2020.0117 23.80
251691.9697 10000.0 23.80
280718.4604 29026.4907 23.80
309593.1585 28874.6981 23.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-04-23 07:07:58 23.30 6766.114
2019-04-23 07:07:58 23.30 1753.886
2019-04-23 07:07:36 23.20 1761.0248
2019-04-23 07:07:36 23.20 10000.0
2019-04-23 07:07:05 23.10 22126.6593
2019-04-23 07:07:05 23.10 1944.5252
2019-04-23 07:07:05 23.10 839.7434
2019-04-23 07:06:37 23.00 1969.2591
2019-04-23 07:05:56 22.90 2078.3143
2019-04-23 07:04:21 22.80 32902.6641
2019-04-23 07:04:17 22.80 10965.2521
2019-04-23 07:04:04 22.80 32932.0838
2019-04-23 07:04:04 22.80 17355.153
2019-04-23 07:03:59 22.80 19.4298
2019-04-23 07:03:13 22.70 9356.0295
2019-04-23 07:01:50 22.80 2308.4736
2019-04-23 07:01:01 22.80 3130.0
2019-04-23 07:01:00 22.80 4160.0
2019-04-23 07:00:52 23.00 9379.4782
2019-04-23 07:00:37 22.70 76786.5048
더보기
닫기