아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
554.0166 554.0166 361
4319.9279 3765.9113 361
4561.8622 241.9343 361
5988.5536 1426.6914 360
5993.5536 5.0 360
58156.0058 52162.4522 360
59544.8946 1388.8888 360
59944.8946 400.0 356
60194.6865 249.7919 356
60197.6865 3.0 355
60202.6865 5.0 355
60402.4611 199.7746 355
61810.9118 1408.4507 355
63810.9118 2000.0 355
63910.9118 100.0 353
64196.7711 285.8593 353
69196.7711 5000.0 353
71611.575 2414.8039 352
72367.5806 756.0056 352
72639.5075 271.9269 352
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
148.8049 148.8049 365
3055.0069 2906.202 366
11673.9807 8618.9738 367
13059.0222 1385.0415 367
13396.57179946 337.54959946 368
13660.34049946 263.7687 369
13935.29069946 274.9502 371
13940.29069946 5.0 371
14232.55509946 292.2644 372
15817.53979946 1584.9847 373
17138.39469946 1320.8549 374
18697.65609946 1559.2614 374
22026.15889946 3328.5028 374
24403.63589946 2377.477 375
25427.07179946 1023.4359 375
26825.66449946 1398.5927 375
30154.16729946 3328.5028 375
30436.00519946 281.8379 376
30437.00519946 1.0 376
34783.46219946 4346.457 376
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-16 19:32:34 365 3274.0383
2019-07-16 19:32:19 365 8977.5
2019-07-16 19:30:46 365 7909.0962
2019-07-16 19:30:02 365 156.6367
2019-07-16 19:27:08 360 5436.724
2019-07-16 19:27:08 361 1385.0415
2019-07-16 19:27:08 361 259.297
2019-07-16 19:27:08 361 88.4061
2019-07-16 19:25:50 361 810.7031
2019-07-16 19:25:50 361 4466.4293
2019-07-16 19:25:50 361 2931.6679
2019-07-16 19:25:50 362 3755.5096
2019-07-16 19:17:08 361 1414.7891
2019-07-16 19:17:08 361 126.3494
2019-07-16 19:17:08 362 261.8926
2019-07-16 19:17:08 362 198.8766
2019-07-16 19:15:29 362 10.0
2019-07-16 19:14:49 362 30.0
2019-07-16 19:14:18 363 955.2229
2019-07-16 19:11:24 363 500.0
더보기
닫기