아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
27.2554 27.2554 179
64.5527 37.2973 179
70.5527 6.0 179
141.1054 70.5527 179
311.1054 170.0 178
1154.0371 842.9317 178
57404.7674 56250.7303 178
57554.2363 149.4689 177
59712.1685 2157.9322 177
69370.6769 9658.5084 177
79029.1853 9658.5084 177
88014.5393 8985.354 176
93014.5393 5000.0 176
93230.0027 215.4634 175
94532.0461 1302.0434 175
100246.1146 5714.0685 175
100316.1146 70.0 175
127355.2174 27039.1028 175
127526.6459 171.4285 175
144117.6459 16591.0 175
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
308.828 308.828 182
325.8308 17.0028 182
4078.2042 3752.3734 182
8861.3553082 4783.1511082 183
10952.0201082 2090.6648 183
15390.5426082 4438.5225 183
15418.6362082 28.0936 183
15489.6362082 71.0 183
18393.4607082 2903.8245 184
50936.5412082 32543.0805 184
53959.9947082 3023.4535 185
54069.8847082 109.89 185
54192.0358082 122.1511 185
59467.4458082 5275.41 186
59567.4458082 100.0 186
60116.0982082 548.6524 186
62129.9874082 2013.8892 186
62229.9874082 100.0 187
67229.9874082 5000.0 187
69272.9874082 2043.0 187
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-22 09:37:45 182 270.0
2019-05-22 09:37:45 181 70.0
2019-05-22 09:36:32 182 200.0
2019-05-22 09:36:32 181 140.0
2019-05-22 09:36:25 182 59.0
2019-05-22 09:36:25 181 281.0
2019-05-22 09:36:19 182 119.0
2019-05-22 09:36:19 181 221.0
2019-05-22 09:35:12 181 340.0
2019-05-22 09:35:03 182 238.0
2019-05-22 09:35:03 181 102.0
2019-05-22 09:34:58 181 340.0
2019-05-22 09:34:51 181 340.0
2019-05-22 09:34:47 181 340.0
2019-05-22 09:07:13 181 273.4364
2019-05-22 09:07:12 180 28.7333
2019-05-22 09:07:12 180 37.8303
2019-05-22 08:56:21 180 1.0
2019-05-22 08:55:42 176 6400.18
2019-05-22 08:55:42 176 295.0
더보기
닫기