아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
6038.8333 6038.8333 156
6109.09 70.2567 155
6821.09 712.0 154
26007.09 19186.0 154
34911.2321 8904.1421 153
41490.1794 6578.9473 152
41520.1794 30.0 152
43336.866 1816.6866 152
52929.866 9593.0 152
55555.9322 2626.0662 151
56096.8858 540.9536 151
57913.5724 1816.6866 151
59247.6995 1334.1271 151
59315.2928 67.5933 150
60315.2928 1000.0 150
60352.3861 37.0933 150
61982.2983 1629.9122 150
64286.7917 2304.4934 149
73879.7917 9593.0 149
73880.7917 1.0 148
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
5911.1589 5911.1589 158
18426.1589 12515.0 158
24791.8727 6365.7138 159
25485.8727 694.0 159
25870.5187 384.646 160
35870.5187 10000.0 160
36180.0187 309.5 161
36257.3937 77.375 161
36566.8937 309.5 161
36724.5227 157.629 161
41724.5227 5000.0 161
43724.5227 2000.0 161
43744.5227 20.0 161
44044.5227 300.0 161
48408.6608 4364.1381 162
52250.7303 3842.0695 162
52329.5448 78.8145 162
53329.5448 1000.0 162
53520.1764 190.6316 162
73490.1764 19970.0 163
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-03-23 01:29:20 158 454.5548
2019-03-23 01:27:20 155 69.6467
2019-03-23 01:23:08 155 40.0
2019-03-23 01:22:17 154 10.5
2019-03-23 01:22:17 154 9.8663
2019-03-23 01:16:35 154 0.6337
2019-03-23 01:12:37 154 119.9916
2019-03-23 01:11:36 154 74.6084
2019-03-23 00:54:28 154 109.8114
2019-03-23 00:43:43 157 444.7119
2019-03-23 00:43:43 157 64.8422
2019-03-23 00:43:30 157 8.2277
2019-03-23 00:39:14 153 273.2892
2019-03-23 00:39:14 153 65.36
2019-03-23 00:39:14 154 74.6084
2019-03-23 00:39:14 155 394.8498
2019-03-23 00:39:14 156 4102.8406
2019-03-23 00:39:12 156 871.7949
2019-03-23 00:39:04 156 513.7064
2019-03-23 00:39:03 156 380.3824
더보기
닫기