룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
295.5531 295.5531 82.60
395.5531 100.0 82.60
17234.4514 16838.8983 82.60
49603.021 32368.5696 82.50
50016.5373 413.5163 82.40
52579.667 2563.1297 82.30
53079.667 500.0 82.30
62932.8695 9853.2025 82.20
83032.8695 20100.0 82.00
144008.4792 60975.6097 82.00
145008.4792 1000.0 82.00
151818.967 6810.4878 82.00
156135.5314 4316.5644 81.50
156491.9346 356.4032 81.10
156690.9346 199.0 81.00
159190.9346 2500.0 81.00
159871.4575 680.5229 80.70
160871.4575 1000.0 80.60
163871.4575 3000.0 80.50
163921.4575 50.0 80.20
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
287.3778 287.3778 85.10
36783.7281 36496.3503 85.20
152324.7987 115541.0706 85.30
203403.0367 51078.238 87.00
252182.5482 48779.5115 89.70
282586.6653 30404.1171 90.00
283586.6653 1000.0 90.00
284526.4178 939.7525 90.00
306756.3048 22229.887 90.00
312166.2939 5409.9891 90.20
314973.7227 2807.4288 90.30
319842.1482 4868.4255 90.30
320239.36 397.2118 90.40
320486.0341 246.6741 90.50
320519.1832 33.1491 90.60
321351.7085 832.5253 90.60
322184.2339 832.5254 90.70
322739.2508 555.0169 90.80
322773.1103 33.8595 91.00
327003.0822 4229.9719 91.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-16 18:59:55 82.60 43.597
2019-07-16 18:59:20 85.10 100.0
2019-07-16 18:58:16 85.10 10.0
2019-07-16 18:52:32 82.30 9636.8703
2019-07-16 18:52:32 82.40 2494.5972
2019-07-16 18:52:31 84.80 800.7429
2019-07-16 18:52:31 84.90 799.8056
2019-07-16 18:52:31 85.00 529.2535
2019-07-16 18:52:31 85.00 36.0
2019-07-16 18:52:31 85.00 1000.0
2019-07-16 18:52:31 85.00 5729.9176
2019-07-16 18:52:31 85.00 150.0
2019-07-16 18:52:31 85.10 704.8477
2019-07-16 18:52:31 85.10 353.7808
2019-07-16 18:45:05 85.30 631.7294
2019-07-16 18:32:57 85.90 139.6507
2019-07-16 18:25:42 86.00 0.8414
2019-07-16 18:23:27 86.00 2262.532
2019-07-16 18:23:27 86.00 4247.468
2019-07-16 18:18:03 86.90 25.0
더보기
닫기