룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
13843.7 13843.7 130
13916.9769 73.2769 130
14070.823 153.8461 130
16070.823 2000.0 129
17673.5826 1602.7596 129
18061.1794 387.5968 129
18361.1794 300.0 129
18748.7762 387.5968 129
19524.6521 775.8759 129
25676.7127 6152.0606 128
30676.7127 5000.0 128
32676.7127 2000.0 128
33276.7127 600.0 128
35276.7127 2000.0 128
35334.7283 58.0156 128
35725.3533 390.625 128
35959.7283 234.375 128
36350.3533 390.625 128
45693.4939 9343.1406 128
48693.4939 3000.0 127
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
9785.2235 9785.2235 131
9995.2235 210.0 131
12838.2432 2843.0197 132
27381.1486 14542.9054 132
28734.14759774 1352.99899774 133
33715.16759774 4981.02 133
33873.24749774 158.0799 133
37872.04749774 3998.8 133
64312.78289774 26440.7354 133
72501.3644858 8188.58158806 134
73499.3496858 997.9852 134
76598.8238858 3099.4742 134
77350.2915858 751.4677 134
82444.5164858 5094.2249 134
89345.0422858 6900.5258 134
90130.1820858 785.1398 134
93008.4452858 2878.2632 134
96012.8383858 3004.3931 134
96050.3383858 37.5 134
96508.5633858 458.225 134
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-22 09:27:20 131 221.8625
2019-05-22 09:23:52 131 35.0681
2019-05-22 09:23:52 131 35.3358
2019-05-22 09:23:52 131 70.6755
2019-05-22 09:12:20 132 9082.7192
2019-05-22 09:09:30 132 1322.3222
2019-05-22 08:54:32 132 758.2424
2019-05-22 08:54:32 132 419.0
2019-05-22 08:54:32 132 778.2218
2019-05-22 08:54:31 132 1836.3353
2019-05-22 08:36:23 132 924.5113
2019-05-22 07:59:25 132 1001.0321
2019-05-22 07:59:24 132 839.0
2019-05-22 06:14:29 133 2718.20090226
2019-05-22 06:14:29 132 1570.2629
2019-05-22 06:14:28 132 62.7771
2019-05-22 06:14:28 132 271.0
2019-05-22 05:51:15 128 1664.6894
2019-05-22 05:51:14 128 18.5687
2019-05-22 05:51:14 128 390.625
더보기
닫기