룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
144.6832 144.6832 80.70
12925.9719 12781.2887 80.70
13283.3447 357.3728 80.60
38283.3447 25000.0 80.60
63283.3447 25000.0 80.60
65124.3744 1841.0297 80.60
71199.2441 6074.8697 80.60
72272.6975 1073.4534 80.50
92272.6975 20000.0 80.50
102272.6975 10000.0 80.50
102390.685 117.9875 80.50
102434.9272 44.2422 80.50
102670.393 235.4658 80.50
103914.174 1243.781 80.40
114109.7585 10195.5845 80.40
139109.7585 25000.0 80.40
153457.7585 14348.0 80.30
178112.135 24654.3765 80.20
179359.0177 1246.8827 80.20
185464.1797 6105.162 80.20
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
149.9176 149.9176 81.00
4410.3432 4260.4256 81.20
4420.3432 10.0 81.30
4430.3432 10.0 81.40
5378.3432 948.0 81.50
7906.5451 2528.2019 81.50
12597.0172 4690.4721 81.60
13296.5034 699.4862 81.80
15553.345 2256.8416 81.80
29900.345 14347.0 81.80
32353.7258 2453.3808 81.90
32526.9985 173.2727 82.00
33776.9985 1250.0 82.00
36649.581 2872.5825 82.00
37215.4647 565.8837 82.00
43533.9761 6318.5114 82.10
48812.1378 5278.1617 82.20
49382.8489 570.7111 82.30
56928.4449 7545.596 82.30
58049.0132 1120.5683 82.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-03-24 13:41:42 81.00 140.0
2019-03-24 13:34:23 81.00 10.0
2019-03-24 13:23:59 80.70 5855.3168
2019-03-24 13:23:59 80.70 700.0
2019-03-24 13:23:59 80.70 25000.0
2019-03-24 13:23:59 80.70 158.6356
2019-03-24 13:19:50 80.80 1322.1751
2019-03-24 13:19:40 80.80 566.7339
2019-03-24 13:19:40 80.80 5000.0
2019-03-24 13:19:39 80.80 5983.0136
2019-03-24 13:18:08 80.80 2115.0
2019-03-24 13:18:05 80.80 7051.0
2019-03-24 13:18:01 80.80 2334.0
2019-03-24 13:18:01 80.90 3334.5315
2019-03-24 13:17:33 80.90 835.0
2019-03-24 13:16:51 80.90 1762.0
2019-03-24 13:16:37 80.90 286.2435
2019-03-24 13:16:37 80.90 274.9715
2019-03-24 13:15:29 80.90 8797.4965
2019-03-24 13:13:56 80.90 1000.0
더보기
닫기