루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
9676.2385 9676.2385 92.80
10003.2716 327.0331 92.00
10103.2716 100.0 92.00
221994.0616 211890.79 91.90
222094.0616 100.0 91.90
222104.9429 10.8813 91.90
225176.3421 3071.3992 91.80
225187.2353 10.8932 91.80
225731.8976 544.6623 91.80
225831.8976 100.0 91.80
227596.2432 1764.3456 91.70
227607.1483 10.9051 91.70
227618.0653 10.917 91.60
227704.539 86.4737 91.60
227715.4679 10.9289 91.50
227726.4088 10.9409 91.40
227813.0772 86.6684 91.40
228038.3784 225.3012 91.30
228049.3313 10.9529 91.30
228249.3313 200.0 91.30
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
5998.2 5998.2 92.90
11428.3268 5430.1268 93.00
14096.7817 2668.4549 93.10
27515.381 13418.5993 93.10
30255.4918 2740.1108 93.20
44024.1965 13768.7047 93.20
58139.919 14115.7225 93.30
58683.9886 544.0696 93.30
73431.6877 14747.6991 93.40
74519.8282 1088.1405 93.40
74908.6164 388.7882 93.40
74936.7568 28.1404 93.40
76022.5343 1085.7775 93.50
77108.9006 1086.3663 93.50
91403.1215 14294.2209 94.00
98564.8331 7161.7116 94.20
98679.321 114.4879 94.20
103659.321 4980.0 94.40
107895.4653 4236.1443 94.50
113823.6566 5928.1913 94.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-22 09:56:36 92.80 163.3933
2019-05-22 09:56:36 92.80 160.3682
2019-05-22 09:52:44 91.90 47994.1467
2019-05-22 09:52:44 92.00 10.8695
2019-05-22 09:52:44 92.00 14150.7854
2019-05-22 09:52:44 92.10 6000.0
2019-05-22 09:52:44 92.10 10.8577
2019-05-22 09:52:44 92.20 10.8459
2019-05-22 09:52:44 92.30 10.8342
2019-05-22 09:52:44 92.30 10.8342
2019-05-22 09:52:44 92.40 10.8225
2019-05-22 09:52:44 92.50 10.8108
2019-05-22 09:52:43 92.50 5051.3708
2019-05-22 09:52:43 92.50 247.2949
2019-05-22 09:52:43 92.60 8138.758
2019-05-22 09:52:43 92.60 10.7991
2019-05-22 09:52:43 92.60 1000.0
2019-05-22 09:52:43 92.70 8060.4189
2019-05-22 09:52:43 92.70 163.3933
2019-05-22 09:52:43 92.80 160.3682
더보기
닫기