루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
9.5937 9.5937 74.50
19.5937 10.0 74.50
61.5937 42.0 73.00
451.0731 389.4794 73.00
502.4192 51.3461 72.80
1423.951 921.5318 72.70
2093.8342 669.8832 72.70
8983.3521 6889.5179 72.60
188983.3521 180000.0 72.50
199183.3521 10200.0 72.30
211158.2933 11974.9412 72.00
211244.7766 86.4833 72.00
211336.1922 91.4156 71.70
216307.7902 4971.598 70.40
221372.6164 5064.8262 70.10
226382.4126 5009.7962 70.00
226812.4126 430.0 70.00
231112.4126 4300.0 70.00
261112.4126 30000.0 70.00
261262.4126 150.0 70.00
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
10415.8231 10415.8231 74.60
23592.0562 13176.2331 74.70
25593.0562 2001.0 74.90
31285.857 5692.8008 75.00
31775.857 490.0 75.80
74329.0484 42553.1914 75.90
346029.2832 271700.2348 76.00
347758.3712 1729.088 76.70
348551.9922 793.621 76.70
351265.6962 2713.704 77.40
354874.9232 3609.227 77.40
355648.3292 773.406 77.40
365648.3292 10000.0 78.10
366317.2067 668.8775 78.20
366817.2594 500.0527 78.50
367317.2594 500.0 79.50
367814.7594 497.5 79.90
368849.6592 1034.8998 80.00
377744.6605 8895.0013 80.10
384120.8892 6376.2287 80.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-16 19:11:40 74.60 10.0
2019-07-16 18:35:51 74.50 0.4063
2019-07-16 18:34:01 74.50 382.5937
2019-07-16 18:29:36 74.50 2300.0
2019-07-16 18:28:22 74.50 826.4462
2019-07-16 18:28:21 74.50 47.9084
2019-07-16 18:28:21 74.50 1964.2905
2019-07-16 18:28:21 74.50 1192.5732
2019-07-16 18:17:09 74.50 30.0
2019-07-16 17:44:18 74.50 10.0
2019-07-16 17:43:45 72.60 47.9084
2019-07-16 17:43:45 72.60 826.4462
2019-07-16 17:21:03 72.70 17.5058
2019-07-16 17:06:47 74.50 10.0
2019-07-16 16:42:51 72.30 615.6261
2019-07-16 16:42:51 72.30 984.4362
2019-07-16 16:11:18 74.70 40.1606
2019-07-16 16:06:16 74.70 10.0
2019-07-16 16:02:50 72.00 5798.3782
2019-07-16 16:02:50 72.10 626.9471
더보기
닫기