루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
10 10.0 68.90
5091.7767 5081.7767 68.80
41847.5263 36755.7496 68.70
53058.4448 11210.9185 68.60
72468.2089 19409.7641 68.60
74302.7132 1834.5043 68.60
74810.5972 507.884 68.60
75178.9353 368.3381 68.60
77693.7715 2514.8362 68.60
97466.5123 19772.7408 68.50
112188.6101 14722.0978 68.50
112334.3356 145.7255 68.50
122239.3356 9905.0 68.50
145455.922 23216.5864 68.40
148455.922 3000.0 68.40
148855.922 400.0 68.40
149225.3298 369.4078 68.40
149387.7221 162.3923 68.30
149542.2682 154.5461 68.30
150295.8019 753.5337 68.20
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
6913.8776 6913.8776 69.10
10797.2767 3883.3991 69.10
10972.6691 175.3924 69.20
83688.359 72715.6899 69.20
87338.7541 3650.3951 69.20
87521.0028 182.2487 69.30
87715.8833 194.8805 69.30
88115.8833 400.0 69.40
88332.4171 216.5338 69.40
88907.7921 575.375 69.40
119365.8245 30458.0324 69.40
128439.8245 9074.0 69.50
128748.3654 308.5409 69.60
129148.3654 400.0 69.80
135989.5771 6841.2117 69.80
137551.8563 1562.2792 69.80
137727.2345 175.3782 70.00
139493.6837 1766.4492 70.00
167980.8887 28487.205 70.00
168053.6052 72.7165 70.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-03-23 01:07:19 69.10 8580.7609
2019-03-23 01:07:19 69.10 1900.1988
2019-03-23 01:06:35 69.10 3449.3907
2019-03-23 00:54:36 68.80 852.3595
2019-03-23 00:54:12 68.80 5693.7707
2019-03-23 00:54:12 68.80 753.7209
2019-03-23 00:54:12 68.80 1127.8812
2019-03-23 00:53:19 68.80 3891.9836
2019-03-23 00:51:13 68.90 983.4818
2019-03-23 00:45:07 68.80 361.3784
2019-03-23 00:34:57 68.80 618.7568
2019-03-23 00:34:57 68.90 104.0
2019-03-23 00:32:21 69.10 532.5505
2019-03-23 00:32:21 69.10 142.8532
2019-03-23 00:21:55 69.00 498.4999
2019-03-23 00:16:40 69.00 0.0001
2019-03-23 00:09:54 69.00 7153.9418
2019-03-23 00:09:48 69.00 290.0
2019-03-23 00:09:43 69.00 394.0
2019-03-23 00:09:38 69.00 394.0
더보기
닫기