라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
1 1.0 67,950
25.0359 24.0359 67,950
36.0309 10.995 67,900
37.0309 1.0 67,900
40.6306 3.5997 67,900
41.6306 1.0 67,850
54.4783 12.8477 67,850
55.4783 1.0 67,800
62.6107 7.1324 67,800
155.9319 93.3212 67,800
156.9319 1.0 67,750
156.942 0.0101 67,750
157.942 1.0 67,700
161.4134 3.4714 67,700
217.0013 55.5879 67,700
273.8681 56.8668 67,650
273.8782 0.0101 67,650
274.8782 1.0 67,650
278.7382 3.86 67,650
279.0382 0.3 67,650
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
28.096 28.096 68,100
58.763 30.667 68,100
58.863 0.1 68,150
61.4558 2.5928 68,150
70.7647 9.3089 68,150
94.8006 24.0359 68,150
1906.8006 1812.0 68,200
1955.9649 49.1643 68,200
2038.3795 82.4146 68,250
2062.523 24.1435 68,400
2085.8679 23.3449 68,400
2266.8679 181.0 68,400
2266.9679 0.1 68,450
2274.2671 7.2992 68,500
2280.9248 6.6577 68,500
2308.8388 27.914 68,500
2345.2842 36.4454 68,600
2374.9553 29.6711 68,600
2405.13 30.1747 68,650
2405.23 0.1 68,850
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-03-24 13:43:55 67,900 4.3215
2019-03-24 13:43:52 68,100 8.2763
2019-03-24 13:43:51 68,100 2.8119
2019-03-24 13:43:51 68,100 28.114
2019-03-24 13:43:51 68,100 33.836
2019-03-24 13:43:51 68,100 24.0359
2019-03-24 13:43:51 68,100 15.848
2019-03-24 13:42:17 68,050 185.5435
2019-03-24 13:42:17 68,050 16.3329
2019-03-24 13:42:16 68,050 24.0359
2019-03-24 13:42:16 68,050 0.2191
2019-03-24 13:40:00 68,000 23.69190257
2019-03-24 13:40:00 68,000 2.9955
2019-03-24 13:40:00 68,000 0.5991
2019-03-24 13:40:00 68,000 0.93459743
2019-03-24 13:32:00 68,000 0.74810257
2019-03-24 13:32:00 67,950 0.1195
2019-03-24 13:31:02 67,950 0.9236
2019-03-24 13:31:01 67,950 1.56
2019-03-24 13:31:01 67,800 22.8089
더보기
닫기