라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
0.9132 0.9132 109,500
4.5445 3.6313 109,500
18.2445 13.7 109,400
22.6403 4.3958 109,300
58.6761 36.0358 109,200
68.3676 9.6915 109,100
82.2696 13.902 109,000
92.3696 10.1 109,000
212.3696 120.0 109,000
297.8025 85.4329 109,000
306.8397 9.0372 108,800
311.4437 4.604 108,600
328.1184 16.6747 108,500
347.763 19.6446 108,500
947.763 600.0 108,500
2147.763 1200.0 108,500
2151.5165 3.7535 108,400
2156.9534 5.4369 108,300
2166.5036 9.5502 108,300
2171.5036 5.0 108,300
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
13.7 13.7 109,700
49.7358 36.0358 109,700
59.1688 9.433 109,800
108.6688 49.5 109,800
166.1224 57.4536 109,800
173.3531 7.2307 109,900
179.3242 5.9711 109,900
269.6271 90.3029 109,900
389.6271 120.0 109,900
399.0601 9.433 110,100
399.503 0.4429 110,100
399.7487 0.2457 110,200
400.2587 0.51 110,300
401.2587 1.0 110,300
1601.2587 1200.0 110,300
1605.8613 4.6026 110,400
1608.8613 3.0 110,500
1609.0717 0.2104 110,600
1609.2093 0.1376 110,600
1609.3293 0.12 110,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-22 10:05:07 109,600 1.2677
2019-05-22 10:04:29 109,700 0.2757
2019-05-22 10:04:28 109,800 3.8321
2019-05-22 10:04:28 109,800 3.0662
2019-05-22 10:04:22 109,700 3.07
2019-05-22 10:04:14 109,800 10.6338
2019-05-22 10:04:12 109,800 11.0209
2019-05-22 10:04:10 109,800 0.9176
2019-05-22 10:04:10 109,800 0.2136
2019-05-22 10:04:09 109,800 0.3702
2019-05-22 10:04:08 109,900 0.849
2019-05-22 10:04:07 109,900 6.3817
2019-05-22 10:04:05 109,900 0.2606
2019-05-22 10:04:05 109,900 1.0816
2019-05-22 10:03:58 109,900 9.078
2019-05-22 10:03:58 110,000 0.3635
2019-05-22 10:03:58 109,900 1.7376
2019-05-22 10:03:43 109,900 0.0447
2019-05-22 10:03:40 109,900 0.2177
2019-05-22 10:03:10 109,800 0.5607
더보기
닫기