라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
0.001 0.001 107,100
10.001 10.0 107,000
32.851 22.85 107,000
40.097 7.246 107,000
70.097 30.0 107,000
70.197 0.1 106,900
96.272 26.075 106,900
144.0855 47.8135 106,900
180.1213 36.0358 106,900
262.9713 82.85 106,900
263.0713 0.1 106,800
264.0713 1.0 106,800
289.4463 25.375 106,800
314.1963 24.75 106,700
392.0313 77.835 106,700
394.847 2.8157 106,500
1228.147 833.3 106,500
1228.148 0.001 106,500
1542.978 314.83 106,300
1556.9485 13.9705 106,000
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
36.0358 36.0358 107,400
61.7858 25.75 107,500
69.0318 7.246 107,500
94.2318 25.2 107,600
99.2808 5.049 107,600
171.4457 72.1649 107,600
197.4207 25.975 107,700
199.5169 2.0962 107,800
224.0919 24.575 107,800
233.2876 9.1957 107,800
259.1626 25.875 107,900
342.0026 82.84 107,900
342.0978 0.0952 108,000
342.1568 0.059 108,100
342.4968 0.34 108,400
343.0068 0.51 108,400
1176.2968 833.29 108,400
1176.3468 0.05 108,500
1176.4368 0.09 108,500
1176.5968 0.16 108,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-16 19:37:01 107,600 0.07191449
2019-07-16 19:36:51 107,600 1.58299628
2019-07-16 19:36:51 107,600 7.246
2019-07-16 19:34:04 107,500 0.9302
2019-07-16 19:27:50 107,600 1.0
2019-07-16 19:26:37 107,600 1.0
2019-07-16 19:26:30 107,600 9.2449
2019-07-16 19:26:21 107,500 1.0
2019-07-16 19:23:36 107,500 1.0
2019-07-16 19:22:31 107,600 0.5031
2019-07-16 19:21:22 107,600 5.074729
2019-07-16 19:18:29 107,600 36.6419
2019-07-16 18:58:28 107,500 1.7075
2019-07-16 18:58:28 107,500 36.0358
2019-07-16 18:58:09 107,500 0.51
2019-07-16 18:58:07 107,500 0.49
2019-07-16 18:58:06 107,500 0.16
2019-07-16 18:58:05 107,500 0.17
2019-07-16 18:58:05 107,500 0.15
2019-07-16 18:58:03 107,500 0.09
더보기
닫기