미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
333.4354 333.4354 64.20
4112.6285 3779.1931 64.20
9112.6285 5000.0 64.20
12172.6285 3060.0 64.10
12272.6285 100.0 64.10
44701.6128 32428.9843 64.00
44801.6128 100.0 64.00
44811.6128 10.0 64.00
44911.6128 100.0 63.90
45911.6128 1000.0 63.90
46911.6128 1000.0 63.90
47011.6128 100.0 63.80
82581.7381 35570.1253 63.80
95355.4685 12773.7304 63.80
95365.4685 10.0 63.80
130991.4261 35625.9576 63.70
131091.4261 100.0 63.70
143885.2094 12793.7833 63.70
143895.2094 10.0 63.70
154882.1197 10986.9103 63.60
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
4883.0723 4883.0723 64.50
18579.3286 13696.2563 64.60
28859.4635 10280.1349 64.60
39315.5001 10456.0366 64.70
53102.236 13786.7359 64.80
60382.73141063 7280.49541063 64.90
60582.73141063 200.0 64.90
60682.73141063 100.0 65.00
75000.34821063 14317.6168 65.10
75010.34821063 10.0 65.10
75021.34821063 11.0 65.10
104321.34821063 29300.0 65.60
134093.69921063 29772.351 65.70
153964.55421063 19870.855 65.80
159821.36961063 5856.8154 65.90
159940.81961063 119.45 66.00
171258.90941063 11318.0898 66.00
176917.95431063 5659.0449 66.00
182774.76961063 5856.8153 66.00
182874.76961063 100.0 66.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-22 10:16:23 64.20 100.0
2019-05-22 10:16:23 64.20 317.0933
2019-05-22 10:04:51 64.60 12401.13
2019-05-22 10:02:53 64.60 11.0
2019-05-22 10:02:29 64.30 512.7933
2019-05-22 10:01:31 64.60 0.623
2019-05-22 10:01:31 64.50 309.6006
2019-05-22 10:01:31 64.50 249.7764
2019-05-22 10:01:24 64.00 2514.567
2019-05-22 10:01:23 64.00 100.0
2019-05-22 10:01:22 64.10 700.7813
2019-05-22 10:01:22 64.10 753.9365
2019-05-22 10:01:21 64.10 700.7813
2019-05-22 10:01:18 64.10 14907.0984
2019-05-22 10:01:15 64.10 100.0
2019-05-22 10:01:15 64.10 4513.2566
2019-05-22 10:01:15 64.10 5975.663
2019-05-22 10:01:15 64.20 1700.4361
2019-05-22 09:53:08 64.60 82.0
2019-05-22 09:53:08 64.60 18.0
더보기
닫기