미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
50 50.0 52.90
250.6746 200.6746 52.90
4280.6746 4030.0 52.80
54280.6746 50000.0 52.70
60392.9212 6112.2466 52.50
61392.9212 1000.0 52.50
62392.9212 1000.0 52.40
357440.9212 295048.0 52.40
358440.9212 1000.0 52.30
368001.1506 9560.2294 52.30
369001.1506 1000.0 52.20
382893.6984 13892.5478 52.20
382969.4503 75.7519 52.20
383969.4503 1000.0 52.10
384083.289 113.8387 52.10
385083.289 1000.0 52.00
385197.3466 114.0576 52.00
386799.2963 1601.9497 52.00
416304.2963 29505.0 52.00
417304.2963 1000.0 51.90
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
2109.4008 2109.4008 53.30
3068.6562 959.2554 53.40
298116.6562 295048.0 53.40
348116.6562 50000.0 53.40
363580.88828321 15464.23208321 53.50
436686.78548321 73105.8972 53.50
466190.78548321 29504.0 53.50
466944.95838321 754.1729 53.60
474510.34958321 7565.3912 53.60
475510.34958321 1000.0 53.60
475954.34958321 444.0 53.60
480954.34958321 5000.0 53.70
480972.34958321 18.0 53.70
492923.86198321 11951.5124 53.70
492961.91298321 38.051 53.80
497961.91298321 5000.0 53.80
501554.73238321 3592.8194 53.90
505795.00948321 4240.2771 53.90
510035.28658321 4240.2771 53.90
513919.74908321 3884.4625 53.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-03-23 01:45:30 53.30 890.5992
2019-03-23 01:40:18 53.30 10.0
2019-03-23 01:37:24 53.10 10.0
2019-03-23 01:20:19 53.50 6769.4766
2019-03-23 01:18:46 53.30 5129.8678
2019-03-23 01:18:35 53.50 2404.1779
2019-03-23 01:18:31 53.50 362.11341679
2019-03-23 01:18:31 53.50 1000.0
2019-03-23 01:18:30 53.50 425.76248321
2019-03-23 01:18:05 53.50 3805.8646
2019-03-23 01:16:54 53.40 290.861
2019-03-23 01:16:54 53.40 479.6308
2019-03-23 01:16:54 53.40 479.6307
2019-03-23 01:14:22 53.10 200.906
2019-03-23 01:06:32 53.50 753.37291679
2019-03-23 01:06:31 53.50 30.0
2019-03-23 01:06:31 53.50 796.32801779
2019-03-23 01:06:31 53.40 290.0
2019-03-23 01:02:26 53.40 798.365
2019-03-23 01:02:26 53.30 290.0
더보기
닫기