미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
2443.7849 2443.7849 46.50
3560.5548 1116.7699 46.40
4478.3998 917.845 46.40
39332.049 34853.6492 46.30
39432.049 100.0 46.30
40849.1116 1417.0626 46.30
66449.4684 25600.3568 46.20
66549.4684 100.0 46.20
66649.4684 100.0 46.20
66669.4684 20.0 46.10
66769.4684 100.0 46.10
69769.4684 3000.0 46.10
69869.4684 100.0 46.10
78891.2075 9021.7391 46.00
89769.8814 10878.6739 46.00
99769.8814 10000.0 46.00
99869.8814 100.0 46.00
99969.8814 100.0 46.00
100035.8814 66.0 46.00
101035.8814 1000.0 46.00
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
8356.884 8356.884 46.90
9923.4949 1566.6109 47.00
88298.9645 78375.4696 47.10
88308.9645 10.0 47.10
122633.8921 34324.9276 47.20
129644.9888 7011.0967 47.20
129654.9888 10.0 47.40
129664.9888 10.0 47.50
129674.9888 10.0 47.70
129684.9888 10.0 47.90
129886.9888 202.0 48.00
130886.9888 1000.0 48.10
144756.92140166 13869.93260166 48.20
175124.41650166 30367.4951 48.40
212047.49340166 36923.0769 48.50
212248.49340166 201.0 48.50
232493.49010166 20244.9967 48.60
251541.69740166 19048.2073 48.80
271200.13360166 19658.4362 48.90
277674.33520166 6474.2016 49.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-16 19:36:36 46.60 3869.28962339
2019-07-16 19:36:11 46.40 938.0379
2019-07-16 19:36:11 46.40 1127.6922
2019-07-16 19:21:24 46.30 312.3949
2019-07-16 19:20:06 46.30 7434.375
2019-07-16 19:19:50 46.40 100.0
2019-07-16 19:19:50 46.40 938.0379
2019-07-16 19:19:50 46.40 1127.6922
2019-07-16 19:01:26 46.60 10.0
2019-07-16 19:00:40 46.60 10.0
2019-07-16 18:52:18 46.30 5668.6521
2019-07-16 18:52:18 46.30 100.0
2019-07-16 18:52:18 46.30 98.4276
2019-07-16 18:52:18 46.30 100.0
2019-07-16 18:52:18 46.40 1566.6109
2019-07-16 18:52:18 46.40 100.0
2019-07-16 18:52:18 46.40 12410.3663
2019-07-16 18:52:18 46.40 140.0
2019-07-16 18:52:17 46.40 100.0
2019-07-16 18:42:07 46.60 25178.89237661
더보기
닫기