믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
9082.3138 9082.3138 83.60
23732.6012 14650.2874 83.50
34843.3916 11110.7904 83.50
99843.3916 65000.0 83.40
129843.3916 30000.0 83.30
159592.3351 29748.9435 83.30
343708.129 184115.7939 83.20
343808.129 100.0 83.10
343820.1626 12.0336 83.10
345320.1626 1500.0 83.10
348320.1626 3000.0 83.10
348330.1626 10.0 83.10
408329.1626 59999.0 83.10
409329.1626 1000.0 83.10
414887.42664341 5558.26404341 83.00
414987.42664341 100.0 83.00
415987.42664341 1000.0 83.00
416987.42664341 1000.0 83.00
417017.42664341 30.0 83.00
417028.42664341 11.0 83.00
더보기

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
28444.77000262 28444.77000262 84.10
103750.51050262 75305.7405 84.20
112115.40040262 8364.8899 84.40
115115.40040262 3000.0 84.50
156648.84530262 41533.4449 84.50
163648.84530262 7000.0 84.70
175489.15480262 11840.3095 84.70
177489.15480262 2000.0 84.80
185489.15480262 8000.0 84.90
188489.15480262 3000.0 84.90
190332.88930262 1843.7345 84.90
324000.41040262 133667.5211 85.00
335233.88840262 11233.478 85.10
339233.88840262 4000.0 85.10
339847.87710262 613.9887 85.10
354799.82930262 14951.9522 85.40
354914.50810262 114.6788 85.50
363725.85560239 8811.34749977 85.90
368725.85560239 5000.0 85.90
376020.56930239 7294.7137 85.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-06-26 02:41:12 84.10 6933.1272
2019-06-26 02:25:28 83.60 1579.9924
2019-06-26 02:24:20 84.10 336.38839738
2019-06-26 02:24:20 84.10 6657.2858
2019-06-26 01:22:54 84.10 2345.6004
2019-06-26 01:21:04 84.00 10968.554
2019-06-26 01:02:12 83.70 1112.0
2019-06-26 00:57:57 84.00 3333.0
2019-06-26 00:57:57 84.00 2300.0
2019-06-26 00:57:57 84.00 1000.0
2019-06-26 00:57:57 84.00 25166.2659
2019-06-26 00:57:48 84.00 29501.0324
2019-06-26 00:52:05 84.10 10.0
2019-06-26 00:34:32 84.00 31823.2374
2019-06-26 00:21:42 84.00 26829.4027
2019-06-26 00:21:42 84.00 3550.9716
2019-06-26 00:21:42 84.00 1586.645
2019-06-26 00:20:23 84.00 1583.9523
2019-06-26 00:16:42 83.70 11810.0
2019-06-26 00:13:06 83.30 690.329
더보기
닫기