메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
1.038 1.038 4,580
201.038 200.0 4,580
244.2638 43.2258 4,579
276.2657 32.0019 4,579
1394.4205 1118.1548 4,578
1437.0991 42.6786 4,578
1637.0991 200.0 4,547
2664.0307 1026.9316 4,546
2755.1563 91.1256 4,545
2970.7516 215.5953 4,545
3094.5039 123.7523 4,542
3117.4961 22.9922 4,534
3222.187 104.6909 4,534
3233.9887 11.8017 4,530
3245.2141 11.2254 4,530
3251.3665 6.1524 4,525
3297.665 46.2985 4,523
3304.2764 6.6114 4,522
3328.5773 24.3009 4,521
3334.2826 5.7053 4,520
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
88.71421715 88.71421715 4,620
444.93701715 356.2228 4,649
478.27791715 33.3409 4,659
493.25901715 14.9811 4,659
1508.46131715 1015.2023 4,660
1522.98991715 14.5286 4,673
1600.41391715 77.424 4,688
1720.35351715 119.9396 4,698
1739.74181715 19.3883 4,699
1823.31461715 83.5728 4,700
1833.31461715 10.0 4,700
1854.59741715 21.2828 4,705
2106.78921715 252.1918 4,708
2231.62411715 124.8349 4,729
2324.68041715 93.0563 4,729
2334.68041715 10.0 4,730
2753.35621715 418.6758 4,732
2973.78321715 220.427 4,732
3234.39471715 260.6115 4,747
3239.38221715 4.9875 4,748
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-04-23 06:57:29 4,620 120.7632
2019-04-23 06:54:37 4,620 2.1431
2019-04-23 06:52:50 4,620 0.2141
2019-04-23 06:52:15 4,620 3.9756
2019-04-23 06:52:15 4,619 1.0244
2019-04-23 06:52:07 4,579 20.7782
2019-04-23 06:51:32 4,579 100.0
2019-04-23 06:51:21 4,579 253.4099
2019-04-23 06:51:11 4,579 17.8025
2019-04-23 06:50:16 4,579 200.0
2019-04-23 06:50:07 4,579 229.3077
2019-04-23 06:49:41 4,579 140.4712
2019-04-23 06:48:10 4,579 1.0244
2019-04-23 06:47:07 4,620 0.143
2019-04-23 06:46:57 4,620 33.7194
2019-04-23 06:46:57 4,618 125.07
2019-04-23 06:46:57 4,617 136.8681
2019-04-23 06:42:22 4,617 147.5119
2019-04-23 06:42:22 4,616 1.0629
2019-04-23 06:37:02 4,546 78.8651
더보기
닫기