메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
58.8603 58.8603 3,405
59.8603 1.0 3,405
285.6427 225.7824 3,402
290.924 5.2813 3,402
348.0671 57.1431 3,401
348.9375 0.8704 3,401
358.9375 10.0 3,401
441.0427 82.1052 3,401
513.0004 71.9577 3,400
513.1004 0.1 3,400
646.8712 133.7708 3,400
697.9482 51.077 3,397
698.2426 0.2944 3,396
702.91 4.6674 3,396
776.066 73.156 3,393
777.066 1.0 3,391
777.3608 0.2948 3,391
1073.1549 295.7941 3,391
1103.1029 29.948 3,391
1104.1029 1.0 3,390
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
58.5 58.5 3,422
706.4 647.9 3,424
902.0722 195.6722 3,425
1037.4941 135.4219 3,427
1187.9629 150.4688 3,428
1355.1504 167.1875 3,429
1361.1504 6.0 3,430
2160.6174 799.467 3,431
2202.2672 41.6498 3,432
2602.2672 400.0 3,439
2917.687 315.4198 3,440
2923.687 6.0 3,440
2928.687 5.0 3,446
3233.3061 304.6191 3,446
3530.4501 297.144 3,448
3758.9144 228.4643 3,448
4975.19686691 1216.28246691 3,449
4988.94456691 13.7477 3,449
4994.94456691 6.0 3,450
5337.64106691 342.6965 3,454
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-06-19 07:34:23 3,405 95.545
2019-06-19 07:28:00 3,405 135.5947
2019-06-19 07:28:00 3,406 2.3267
2019-06-19 07:28:00 3,406 496.0
2019-06-19 07:28:00 3,407 199.5893
2019-06-19 07:28:00 3,408 50.0
2019-06-19 06:56:21 3,408 626.8152
2019-06-19 06:56:21 3,408 28.4914
2019-06-19 06:56:21 3,409 883.5107
2019-06-19 06:56:21 3,410 169.4735
2019-06-19 06:43:28 3,410 91.2162
2019-06-19 06:42:40 3,410 680.0987
2019-06-19 06:42:40 3,410 3.0988
2019-06-19 06:42:40 3,412 68.6046
2019-06-19 06:31:22 3,412 81.3954
2019-06-19 06:31:22 3,412 12.9267
2019-06-19 06:31:22 3,412 135.7035
2019-06-19 03:07:56 3,412 25.3941
2019-06-19 03:03:54 3,432 3.0
2019-06-19 02:35:58 3,432 25.4577
더보기
닫기