펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
8307913.7867 8307913.7867 0.68
16796725.5514 8488811.7647 0.68
16797025.5514 300.0 0.68
16799025.5514 2000.0 0.68
17397972.6102 598947.0588 0.68
17411875.3307 13902.7205 0.68
17412023.0307 147.7 0.68
17612023.0307 200000.0 0.68
17767960.5895 155937.5588 0.68
17768960.5895 1000.0 0.68
17932427.2561 163466.6666 0.68
17935368.4325 2941.1764 0.68
17945368.4325 10000.0 0.68
18017702.256 72333.8235 0.68
19048140.4912 1030438.2352 0.68
19048640.4912 500.0 0.68
19123236.0794 74595.5882 0.68
19513236.0794 390000.0 0.68
19822600.1357 309364.0563 0.68
20263776.6062 441176.4705 0.68
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
1707667.4069681 1707667.40696812 0.69
18383245.609925 16675578.20295714 0.70
39038234.109925 20654988.5 0.70
46284610.609925 7246376.5 0.70
53530987.109925 7246376.5 0.70
53744533.703125 213546.5932 0.70
53827633.703125 83100.0 0.70
63675912.109925 9848278.4068 0.70
64032084.970925 356172.861 0.70
78720233.355725 14688148.3848 0.70
79306935.616225 586702.2605 0.70
79992759.673925 685824.0577 0.70
85966608.355725 5973848.6818 0.70
86459082.819925 492474.4642 0.70
88409863.305925 1950780.486 0.70
89243031.965225 833168.6593 0.70
89973838.146925 730806.1817 0.70
90013983.552525 40145.4056 0.70
90023983.552525 10000.0 0.70
90212811.409625 188827.8571 0.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-03-24 14:37:12 0.69 100000.0
2019-03-24 14:14:38 0.69 182336.2318
2019-03-24 14:14:09 0.69 1512194.04103188
2019-03-24 14:14:09 0.69 422781.32126812
2019-03-24 14:09:56 0.69 119627.53623188
2019-03-24 14:08:57 0.68 1692086.2133
2019-03-24 14:08:57 0.68 148000.0
2019-03-24 14:08:57 0.68 1768.0147
2019-03-24 14:08:57 0.68 71107.2005
2019-03-24 13:52:39 0.69 724.6376
2019-03-24 13:51:01 0.68 1600.9988
2019-03-24 13:50:56 0.68 3201.9976
2019-03-24 13:50:49 0.68 6403.9952
2019-03-24 13:50:24 0.69 4990.0
2019-03-24 13:49:04 0.69 505000.0
2019-03-24 13:38:48 0.69 18124.6376
2019-03-24 13:36:38 0.69 145361.3043
2019-03-24 13:28:27 0.69 20000.0
2019-03-24 13:13:39 0.69 1311309.3203
2019-03-24 13:13:38 0.69 1430418.2159
더보기
닫기