펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
1574674.8362 1574674.8362 0.75
3059040.1695 1484365.3333 0.75
6691536.1695 3632496.0 0.75
20389319.9532 13697783.7837 0.74
20403804.4126 14484.4594 0.74
25785600.3585 5381795.9459 0.74
26139952.3585 354352.0 0.74
26144002.3585 4050.0 0.73
26444002.3585 300000.0 0.73
26544002.3585 100000.0 0.73
26684002.3585 140000.0 0.73
26686742.0845 2739.726 0.73
28182632.0845 1495890.0 0.73
29183636.194 1001004.1095 0.73
33683636.194 4500000.0 0.73
33683666.194 30.0 0.72
33683696.194 30.0 0.72
33823237.8606 139541.6666 0.72
34102444.805 279206.9444 0.72
34103614.2494 1169.4444 0.72
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
16966173.1786 16966173.1786 0.76
16975718.2217 9545.0431 0.76
18247280.4127 1271562.191 0.77
23233290.0936 4986009.6809 0.77
24345471.0935 1112180.9999 0.77
29745482.4799 5400011.3864 0.77
67955578.2848 38210095.8049 0.77
71446659.6653 3491081.3805 0.78
71486559.6653 39900.0 0.78
75833985.5298 4347425.8645 0.78
77408630.5298 1574645.0 0.78
79515805.4751 2107174.9453 0.79
79552626.8005 36821.3254 0.79
93047042.7658 13494415.9653 0.79
94469895.8642 1422853.0984 0.80
95567722.6238 1097826.7596 0.80
97005888.1581 1438165.5343 0.80
97010898.0481 5009.89 0.80
102823835.0481 5812937.0 0.80
103237967.1466 414132.0985 0.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-16 20:08:39 0.76 63691.3414
2019-07-16 20:08:19 0.76 147621.2863
2019-07-16 19:52:50 0.76 3693089.1362
2019-07-16 19:52:45 0.76 170617.9017
2019-07-16 19:48:50 0.76 1800806.2418
2019-07-16 19:48:35 0.76 49564.3631
2019-07-16 19:48:35 0.76 155463.1451
2019-07-16 19:48:15 0.75 144369.497
2019-07-16 19:41:08 0.75 0.0001
2019-07-16 19:37:05 0.75 273905.5177
2019-07-16 19:37:00 0.75 652926.878
2019-07-16 19:36:58 0.75 354352.6666
2019-07-16 19:27:30 0.76 1592.1052
2019-07-16 19:27:19 0.76 1284396.0526
2019-07-16 19:25:31 0.76 119.0
2019-07-16 19:25:10 0.75 4431.636
2019-07-16 19:22:22 0.76 119.0
2019-07-16 19:22:16 0.76 119.0
2019-07-16 19:22:08 0.76 119.0
2019-07-16 19:22:02 0.76 119.0
더보기
닫기