펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
3002000.8824 3002000.8824 0.94
3533000.8824 531000.0 0.94
7901508.3292 4368507.4468 0.94
8220325.3504 318817.0212 0.94
11956337.0525 3736011.7021 0.94
14383124.6056 2426787.5531 0.94
15446954.3928 1063829.7872 0.94
15978869.2864 531914.8936 0.94
16674061.8395 695192.5531 0.94
18301173.5416 1627111.7021 0.94
18820634.6586 519461.117 0.94
18824246.3607 3611.7021 0.94
19159714.4458 335468.0851 0.94
20038534.233 878819.7872 0.94
20038734.233 200.0 0.94
29947611.582 9908877.349 0.93
32555286.7432 2607675.1612 0.93
32561286.7432 6000.0 0.93
32571367.3883 10080.6451 0.93
33348270.5065 776903.1182 0.93
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
1192543.3364632 1192543.33646316 0.95
6231497.1277632 5038953.7913 0.95
7319418.9867632 1087921.859 0.95
7744950.9015632 425531.9148 0.95
7768765.1525632 23814.251 0.95
7841100.9401632 72335.7876 0.95
9639917.6531632 1798816.713 0.95
12875608.610563 3235690.9574 0.95
13904672.057263 1029063.4467 0.96
15941386.215063 2036714.1578 0.96
15949874.066863 8487.8518 0.96
16150082.816763 200208.7499 0.96
17734319.008563 1584236.1918 0.96
19730930.971263 1996611.9627 0.96
19733855.268963 2924.2977 0.96
19755288.094863 21432.8259 0.96
22363442.855463 2608154.7606 0.96
25599133.812863 3235690.9574 0.96
26825188.812863 1226055.0 0.96
36254029.812863 9428841.0 0.96
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-22 10:28:58 0.95 351718.1578
2019-05-22 10:26:53 0.94 261979.5798
2019-05-22 10:26:43 0.95 848863.1578
2019-05-22 10:23:45 0.94 913484.8068
2019-05-22 10:23:15 0.94 2808174.5999
2019-05-22 10:23:10 0.94 9170.7656
2019-05-22 10:22:48 0.95 2162.1052
2019-05-22 10:19:02 0.94 3300000.0
2019-05-22 10:18:42 0.94 2471.0841
2019-05-22 10:16:41 0.95 585788.421
2019-05-22 10:15:57 0.94 56240.6847
2019-05-22 10:15:39 0.94 187371.9056
2019-05-22 10:15:12 0.95 59749.4736
2019-05-22 10:14:45 0.95 119498.9473
2019-05-22 10:14:28 0.94 1182334.4145
2019-05-22 10:14:28 0.94 53000.0
2019-05-22 10:14:28 0.94 425531.9148
2019-05-22 10:14:28 0.94 65100.7765
2019-05-22 10:14:28 0.94 198648.685
2019-05-22 10:14:06 0.94 221.445
더보기
닫기