오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
11 11.0 5.17
21 10.0 5.16
32 11.0 5.15
6523.6505 6491.6505 5.15
8572.8968 2049.2463 5.14
18283.5971 9710.7003 5.14
543198.3923 524914.7952 5.14
561749.5596 18551.1673 5.14
686569.5596 124820.0 5.14
907914.7943 221345.2347 5.13
1931273.0789 1023358.2846 5.13
1941124.4434 9851.3645 5.13
2104549.5397 163425.0963 5.12
2105549.5397 1000.0 5.12
2107502.6647 1953.125 5.12
2158697.7818 51195.1171 5.12
2254716.4341 96018.6523 5.12
2424066.2387 169349.8046 5.12
2435907.4496 11841.2109 5.12
2920764.0515 484856.6019 5.12
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
79796.689 79796.689 5.18
114346.4762 34549.7872 5.19
164346.4762 50000.0 5.20
214346.4762 50000.0 5.20
214369.5531 23.0769 5.20
273112.3453 58742.7922 5.20
273130.3453 18.0 5.21
549183.0574 276052.7121 5.21
554183.0574 5000.0 5.22
774183.0574 220000.0 5.22
971446.5223 197263.4649 5.23
976446.5223 5000.0 5.23
983562.7955 7116.2732 5.23
1225899.6278 242336.8323 5.23
1625899.6278 400000.0 5.24
1669953.3283 44053.7005 5.25
1733702.6465 63749.3182 5.25
1745930.2339 12227.5874 5.25
1756930.2339 11000.0 5.25
1776969.1444 20038.9105 5.25
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-06-19 08:14:37 5.18 579.1505
2019-06-19 07:49:02 5.18 65724.8231
2019-06-19 07:49:02 5.18 1397.6672
2019-06-19 07:38:05 5.18 12.0
2019-06-19 07:36:58 5.16 10.0
2019-06-19 07:36:13 5.18 680.0
2019-06-19 07:28:42 5.18 11.5779
2019-06-19 07:28:09 5.13 79871.5294
2019-06-19 07:28:09 5.13 1000.0
2019-06-19 07:28:09 5.13 466.304
2019-06-19 07:28:09 5.14 2111.2451
2019-06-19 07:28:09 5.14 2000.0
2019-06-19 07:28:09 5.14 23.7354
2019-06-19 07:28:09 5.14 500.0
2019-06-19 07:28:09 5.15 17502.1359
2019-06-19 07:28:09 5.15 10.0
2019-06-19 07:28:09 5.16 100.0
2019-06-19 07:28:08 5.17 250.0
2019-06-19 07:26:23 5.19 23336.4161
2019-06-19 07:22:11 5.20 10.0
더보기
닫기