오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
1555.9344 1555.9344 6.68
3748.7702 2192.8358 6.66
99348.1632 95599.393 6.62
129605.3492 30257.186 6.61
320485.6522 190880.303 6.60
321802.2131 1316.5609 6.59
467781.1205 145978.9074 6.59
499549.8725 31768.752 6.58
579862.0137 80312.1412 6.56
604747.9311 24885.9174 6.54
679846.0877 75098.1566 6.51
783910.6038 104064.5161 6.51
794185.8167 10275.2129 6.50
905470.509 111284.6923 6.50
961439.5859 55969.0769 6.50
1061439.5859 100000.0 6.50
1287836.031 226396.4451 6.47
1347463.9379 59627.9069 6.45
1369732.7751 22268.8372 6.45
1992397.4878 622664.7127 6.44
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
143430.8029 143430.8029 6.79
368480.583 225049.7801 6.80
372727.87233847 4247.28933847 6.81
375343.75343847 2615.8811 6.83
408815.93383847 33472.1804 6.83
817995.93383847 409180.0 6.92
819233.50263847 1237.5688 6.93
1046350.3015385 227116.7989 6.96
1046614.6682385 264.3667 6.96
1172031.0885385 125416.4203 6.96
1229996.9848385 57965.8963 6.97
1552256.0951385 322259.1103 6.97
1602256.0951385 50000.0 6.98
1869057.2377385 266801.1426 7.00
1878709.7178385 9652.4801 7.00
2085221.8634385 206512.1456 7.00
2086221.8634385 1000.0 7.00
2087473.4810385 1251.6176 7.00
2131154.8820385 43681.401 7.01
2159795.4260385 28640.544 7.01
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-04-23 07:22:28 6.81 7504.39136153
2019-04-23 07:22:28 6.73 15203.0784
2019-04-23 07:22:28 6.72 48769.3055
2019-04-23 07:22:27 6.71 143430.803
2019-04-23 07:22:27 6.69 115200.4199
2019-04-23 07:22:27 6.68 106183.1136
2019-04-23 07:22:27 6.68 11.111
2019-04-23 07:22:27 6.67 8329.7941
2019-04-23 07:22:10 6.67 150.0
2019-04-23 07:21:27 6.65 65835.9804
2019-04-23 07:21:25 6.67 24734.9175
2019-04-23 07:21:22 6.65 256841.4932
2019-04-23 07:21:16 6.65 33214.7115
2019-04-23 07:20:58 6.64 63269.7376
2019-04-23 07:20:51 6.64 28849.003
2019-04-23 07:20:51 6.64 11.0
2019-04-23 07:20:51 6.63 11.0
2019-04-23 07:20:51 6.62 11.0
2019-04-23 07:20:51 6.61 11.0
2019-04-23 07:20:51 6.60 995.166
더보기
닫기