오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
19760.2023 19760.2023 29.00
24760.2023 5000.0 29.00
31656.754 6896.5517 29.00
51656.754 20000.0 29.00
51756.754 100.0 29.00
161084.3935 109327.6395 29.00
169532.0751 8447.6816 28.90
170003.2688 471.1937 28.90
180069.3933 10066.1245 28.90
191946.7635 11877.3702 28.90
193946.7635 2000.0 28.90
213946.7635 20000.0 28.90
214946.7635 1000.0 28.90
217946.7635 3000.0 28.90
362996.7981 145050.0346 28.90
364814.7981 1818.0 28.90
366544.9019 1730.1038 28.90
366840.0407 295.1388 28.80
474269.2073 107429.1666 28.80
484269.2073 10000.0 28.80
더보기

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
6066.0573 6066.0573 29.20
6212.5057 146.4484 29.20
6432.6133 220.1076 29.20
154704.9589 148272.3456 29.30
213483.368 58778.4091 29.40
247843.368 34360.0 29.40
249486.76461017 1643.39661017 29.50
269486.76461017 20000.0 29.60
271304.76461017 1818.0 29.70
273122.76461017 1818.0 29.90
294477.16001017 21354.3954 29.90
296295.16001017 1818.0 30.00
298113.16001017 1818.0 30.10
330144.75321017 32031.5932 30.10
331962.75321017 1818.0 30.20
333914.52811017 1951.7749 30.40
343914.52811017 10000.0 30.40
430192.48861017 86277.9605 30.40
462224.08181017 32031.5932 30.50
520442.51821017 58218.4364 30.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-07-16 19:47:32 29.20 342.4657
2019-07-16 19:41:51 29.10 6408.5231
2019-07-16 19:41:16 29.00 1544.2856
2019-07-16 19:41:16 29.10 113.7144
2019-07-16 19:39:45 29.10 3534.5515
2019-07-16 19:39:33 29.10 63832.39
2019-07-16 19:39:33 29.10 146.4484
2019-07-16 19:39:33 29.10 106.3932
2019-07-16 19:29:00 29.30 280.0
2019-07-16 19:27:16 29.30 341.2969
2019-07-16 19:17:02 29.30 900.1365
2019-07-16 19:14:35 29.30 2023.4078959
2019-07-16 19:14:09 29.20 13875.1554
2019-07-16 19:14:09 29.20 143.086
2019-07-16 19:14:09 29.20 231.3122
2019-07-16 19:14:09 29.20 6529.209
2019-07-16 19:13:38 29.00 16371.5194
2019-07-16 19:04:47 29.00 17827.6256
2019-07-16 19:04:24 29.00 8091.0
2019-07-16 19:03:50 29.00 23210.8126
더보기
닫기