오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
1437.5579 1437.5579 38.10
38937.5579 37500.0 38.10
39587.5579 650.0 38.10
47015.6681 7428.1102 38.10
54084.4279 7068.7598 38.10
58060.6024 3976.1745 38.10
62638.5234 4577.921 38.00
224046.5628 161408.0394 38.00
243421.7285 19375.1657 38.00
248737.2482 5315.5197 38.00
260001.8919 11264.6437 37.90
261174.2349 1172.343 37.90
271728.3246 10554.0897 37.90
390480.6201 118752.2955 37.90
471372.5198 80891.8997 37.90
491372.5198 20000.0 37.90
505782.3346 14409.8148 37.80
510803.0356 5020.701 37.80
622221.1837 111418.1481 37.80
638337.0038 16115.8201 37.80
더보기

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
98944.3691 98944.3691 38.30
98982.3691 38.0 38.30
99345.2689 362.8998 38.40
100051.265 705.9961 38.40
133931.265 33880.0 38.40
134072.1687 140.9037 38.50
134259.0847 186.916 38.50
201045.7442 66786.6595 38.50
259030.2529 57984.5087 38.60
259152.2105 121.9576 38.70
259352.2105 200.0 38.70
309442.2052 50089.9947 38.70
309460.2052 18.0 38.80
339460.2052 30000.0 38.80
377027.7012 37567.496 38.80
577560.7012 200533.0 38.80
577593.42915707 32.72795707 38.90
738634.25925707 161040.8301 38.90
843494.48925707 104860.23 39.00
843517.71735707 23.2281 39.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-05-22 10:12:27 38.10 24022.5909
2019-05-22 10:11:48 38.30 75.0
2019-05-22 10:11:18 38.10 790.7698
2019-05-22 10:11:18 38.10 10250.2047
2019-05-22 10:11:17 38.10 2761.811
2019-05-22 10:11:17 38.20 7408.6649
2019-05-22 10:11:17 38.20 9000.0
2019-05-22 10:09:38 38.20 3000.0
2019-05-22 10:09:29 38.20 3000.0
2019-05-22 10:09:05 38.30 26109.6605
2019-05-22 10:07:37 38.30 5539.3535
2019-05-22 10:07:22 38.30 2048.2
2019-05-22 10:07:04 38.40 186.916
2019-05-22 10:06:51 38.30 66657.5235
2019-05-22 10:06:51 38.40 140.9037
2019-05-22 10:06:51 38.40 1300.0
2019-05-22 10:06:31 38.40 2610.0
2019-05-22 10:06:11 38.40 5210.0
2019-05-22 10:06:11 38.40 10430.0
2019-05-22 10:05:55 38.30 31991.8681
더보기
닫기