텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
2218.8755 2218.8755 276
2550.281 331.4055 275
2569.9614 19.6804 274
3269.9614 700.0 274
3273.6378 3.6764 272
6781.3694 3507.7316 272
6785.0594 3.69 271
6788.7631 3.7037 270
7788.7631 1000.0 270
7988.7631 200.0 270
9470.2445 1481.4814 270
9570.2445 100.0 267
10570.2445 1000.0 265
10582.5475 12.303 264
10676.5475 94.0 264
10776.5475 100.0 263
10876.5475 100.0 262
11299.8297 423.2822 262
11307.4632 7.6335 262
11407.4632 100.0 261
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
848.1869 848.1869 277
8348.1869 7500.0 277
10407.2285 2059.0416 278
10457.2285 50.0 278
10527.2285 70.0 280
10659.711 132.4825 282
13543.6399 2883.9289 282
13593.6399 50.0 282
37712.8934 24119.2535 286
40416.0026 2703.1092 287
40466.0026 50.0 287
43066.0026 2600.0 287
43088.0026 22.0 288
43176.5031 88.5005 288
43220.7534 44.2503 288
48243.4727 5022.7193 288
57733.4065 9489.9338 290
57773.4065 40.0 292
61481.8747 3708.4682 292
61491.7747 9.9 292
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-16 18:43:23 276 100.0
2019-07-16 18:20:25 276 3233.2893
2019-07-16 18:12:21 276 8.0
2019-07-16 18:05:23 276 21.2992
2019-07-16 18:04:58 276 249.5336
2019-07-16 18:04:52 275 1.3054
2019-07-16 16:57:40 275 875.0
2019-07-16 16:57:10 274 65.3196
2019-07-16 16:56:57 272 386.3729
2019-07-16 16:48:15 275 0.5181
2019-07-16 16:44:53 275 302.5782
2019-07-16 16:44:53 275 262.4218
2019-07-16 16:10:42 277 10.8303
2019-07-16 15:30:01 277 22.3395
2019-07-16 15:29:55 277 49.6433
2019-07-16 15:29:45 275 500.0
2019-07-16 15:26:41 275 50.0
2019-07-16 15:12:19 275 40.0
2019-07-16 14:20:55 275 20.0
2019-07-16 13:46:03 276 854.6091
더보기
닫기