텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
1277.0481 1277.0481 361
4009.3971 2732.349 361
5361.9826 1352.5855 361
66455.1867 61093.2041 360
67288.52 833.3333 360
83035.2247 15746.7047 359
83315.2247 280.0 358
84153.2135 837.9888 358
86252.4844 2099.2709 358
87092.8205 840.3361 357
87933.1566 840.3361 357
88426.5039 493.3473 357
88706.5039 280.0 356
90280.5039 1574.0 356
90829.93 549.4261 356
91672.6266 842.6966 356
92507.3344 834.7078 356
93788.4098 1281.0754 356
97412.4387 3624.0289 355
97413.4387 1.0 355
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
2195.6768 2195.6768 362
2421.6768 226.0 363
6110.3525 3688.6757 363
8611.5017 2501.1492 366
11448.7525 2837.2508 369
11799.7525 351.0 369
42869.9338 31070.1813 370
43985.8892 1115.9554 371
48141.8748 4155.9856 372
51493.8467 3351.9719 372
52877.027 1383.1803 374
52882.027 5.0 374
53425.939 543.912 374
53440.627 14.688 374
53708.6844 268.0574 374
55919.2106 2210.5262 374
58202.9677 2283.7571 374
58203.9677 1.0 375
58442.4234 238.4557 375
76204.5714 17762.148 375
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-22 09:29:57 361 1722.9519
2019-05-22 09:29:57 361 203.5939
2019-05-22 09:26:35 361 1458.4559
2019-05-22 09:26:35 361 1.0
2019-05-22 09:26:35 361 611.6573
2019-05-22 09:26:31 361 219.3676
2019-05-22 09:17:07 362 110.7209
2019-05-22 09:13:24 362 743.6023
2019-05-22 09:10:37 362 14.4014
2019-05-22 09:09:46 362 2241.9963
2019-05-22 09:09:46 363 280.0
2019-05-22 09:09:38 364 1.0
2019-05-22 08:50:29 362 5948.8816
2019-05-22 08:50:29 362 15.4014
2019-05-22 08:34:50 365 2.3548
2019-05-22 08:22:23 364 1270.9828
2019-05-22 08:22:13 364 760.0
2019-05-22 08:22:13 364 27.4794
2019-05-22 08:04:22 361 1178.3473
2019-05-22 08:04:22 361 831.0249
더보기
닫기