텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
5000 5000.0 305
10379.026 5379.026 304
13668.786 3289.76 304
14070.786 402.0 304
15515.786 1445.0 304
17990.0378 2474.2518 303
18840.0378 850.0 303
27090.0378 8250.0 303
37915.197 10825.1592 303
37932.2498 17.0528 302
37942.1835 9.9337 302
39737.2795 1795.096 302
39831.7581 94.4786 302
39902.772 71.0139 302
54349.772 14447.0 302
70424.0584 16074.2864 302
71694.0584 1270.0 301
71704.0251 9.9667 301
76316.991 4612.9659 301
77785.28 1468.289 301
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
1133.14071311 1133.14071311 306
1148.53901311 15.3983 306
1356.98281311 208.4438 306
5633.39051311 4276.4077 306
5879.85271311 246.4622 306
11879.85271311 6000.0 306
17010.71131311 5130.8586 307
17365.78141311 355.0701 307
17415.78141311 50.0 307
18965.78141311 1550.0 307
19498.54661311 532.7652 307
21240.54661311 1742.0 307
22684.54661311 1444.0 307
22734.54661311 50.0 308
37655.74701311 14921.2004 308
37660.06261311 4.3156 308
39915.06261311 2255.0 308
40656.72481311 741.6622 308
41475.08421311 818.3594 308
41481.37071311 6.2865 308
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-03-24 13:38:49 306 179.5215
2019-03-24 13:38:49 305 51.6633
2019-03-24 13:38:49 305 18.8152
2019-03-24 13:38:41 305 250.0
2019-03-24 13:38:33 305 89.4139
2019-03-24 13:38:33 305 160.5861
2019-03-24 13:38:26 305 250.0
2019-03-24 13:38:18 305 250.0
2019-03-24 13:38:12 305 250.0
2019-03-24 13:38:07 305 521.1606
2019-03-24 13:38:06 305 250.0
2019-03-24 13:38:00 305 250.0
2019-03-24 13:31:16 304 1680.5752
2019-03-24 13:31:16 304 380.7014
2019-03-24 13:29:00 304 250.0
2019-03-24 13:28:52 304 250.0
2019-03-24 13:28:45 304 250.0
2019-03-24 13:28:38 304 250.0
2019-03-24 13:28:30 304 1445.0
2019-03-24 13:28:29 304 1445.0
더보기
닫기