피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
10 10.0 1,878
198.1742 188.1742 1,878
227.5072 29.333 1,875
331.5072 104.0 1,875
469.1072 137.6 1,875
550.3028 81.1956 1,871
827.5902 277.2874 1,824
827.6902 0.1 1,810
835.9802 8.29 1,810
1496.8711 660.8909 1,801
1496.9711 0.1 1,800
2076.9711 580.0 1,800
2276.9711 200.0 1,790
2376.9711 100.0 1,790
2468.3423 91.3712 1,790
3597.2277 1128.8854 1,789
4726.7444 1129.5167 1,788
4756.7444 30.0 1,788
4986.6409 229.8965 1,782
4987.2434 0.6025 1,780
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
0.8141 0.8141 1,923
253.5681 252.754 1,951
357.9681 104.4 1,956
382.9056 24.9375 1,957
429.7481 46.8425 1,990
679.3743 249.6262 1,991
1693.52519197 1014.15089197 1,992
1883.39349197 189.8683 1,996
1893.39349197 10.0 2,000
1893.49349197 0.1 2,000
2002.05319197 108.5597 2,000
2114.17499197 112.1218 2,001
2124.17499197 10.0 2,020
2375.44199197 251.267 2,029
2383.25949197 7.8175 2,030
4311.02679197 1927.7673 2,030
4339.40879197 28.382 2,035
4347.40879197 8.0 2,040
4377.05959197 29.6508 2,044
4385.05959197 8.0 2,050
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-16 18:40:06 1,890 983.0518
2019-07-16 18:40:01 1,890 16.9482
2019-07-16 18:38:51 1,900 1.7586
2019-07-16 18:38:51 1,900 0.1
2019-07-16 18:18:18 1,916 5.563
2019-07-16 18:15:09 1,919 1.0
2019-07-16 18:08:37 1,920 0.1
2019-07-16 18:02:04 1,923 520.0208
2019-07-16 18:02:04 1,923 46.8425
2019-07-16 18:02:04 1,925 59.9511
2019-07-16 17:55:58 1,930 5.18134715
2019-07-16 17:54:23 1,930 46.8266
2019-07-16 17:54:23 1,931 90.5
2019-07-16 17:53:40 1,930 22.0
2019-07-16 17:51:47 1,932 5.0
2019-07-16 17:45:42 1,932 112.154
2019-07-16 17:43:30 1,943 12.5
2019-07-16 17:29:08 1,931 98.842
2019-07-16 17:26:33 1,943 2.83067421
2019-07-16 17:10:01 1,933 141.6
더보기
닫기