피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
1078.7486 1078.7486 927
1090.5191 11.7705 926
1376.5191 286.0 921
1476.5191 100.0 920
4334.5191 2858.0 911
9834.9542 5500.4351 910
11263.9542 1429.0 905
11275.0142 11.06 903
11375.0142 100.0 902
11652.176 277.1618 902
13081.176 1429.0 899
13092.349 11.173 895
13212.8199 120.4709 894
13334.8741 122.0542 891
13344.8741 10.0 890
13449.0358 104.1617 890
13455.0358 6.0 890
13893.1608 438.125 890
13894.3353 1.1745 888
13900.3353 6.0 885
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
2465 2465.0 941
2750 285.0 941
3055.0755 305.0755 942
3060.068 4.9925 944
3377.5055 317.4375 944
5929.1281 2551.6226 945
6029.1281 100.0 946
6049.7825 20.6544 947
6117.354 67.5715 947
6217.354 100.0 953
6317.354 100.0 955
6346.8687 29.5147 956
6740.8191 393.9504 957
6826.3977 85.5786 959
6912.7202 86.3225 960
7464.5112 551.791 960
7466.1523 1.6411 960
8617.4684 1151.3161 960
12122.9037 3505.4353 960
13179.5611 1056.6574 961
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-03-23 00:48:41 940 233.6844
2019-03-23 00:14:32 941 530.8957
2019-03-23 00:14:19 941 220.1611
2019-03-23 00:14:14 941 150.6415
2019-03-23 00:14:06 941 76.6675
2019-03-23 00:02:54 941 5.4038
2019-03-23 00:02:30 940 25.5219
2019-03-23 00:02:30 939 0.7407
2019-03-23 00:01:38 939 58.2887
2019-03-23 00:01:38 937 0.7407
2019-03-22 23:59:26 937 28.774
2019-03-22 23:28:56 936 23.1991
2019-03-22 23:28:46 930 73.6956
2019-03-22 23:17:49 931 100.0
2019-03-22 23:15:01 932 192.7744
2019-03-22 23:10:30 932 25.2033
2019-03-22 23:10:30 932 98.7974
2019-03-22 23:10:18 932 966.3798
2019-03-22 23:07:18 936 5.9457
2019-03-22 23:03:52 936 1.0523
더보기
닫기