피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
169.5 169.5 2,549
202.4144 32.9144 2,548
792.2636 589.8492 2,541
2792.2636 2000.0 2,540
2989.892 197.6284 2,530
3568.7676 578.8756 2,525
3570.1286 1.361 2,525
3670.1286 100.0 2,524
3909.4439 239.3153 2,521
3934.475 25.0311 2,521
3935.7018 1.2268 2,521
4090.9378 155.236 2,520
4210.9378 120.0 2,520
4526.8649 315.9271 2,520
4674.5866 147.7217 2,519
4749.2677 74.6811 2,515
4769.2677 20.0 2,515
4889.2677 120.0 2,515
6511.0538 1621.7861 2,515
6554.5408 43.487 2,511
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
822.6 822.6 2,569
1143.4246 320.8246 2,570
1890.2303 746.8057 2,570
2136.2621 246.0318 2,571
2155.4712 19.2091 2,573
2445.4712 290.0 2,577
2754.6803 309.2091 2,579
2766.8935 12.2132 2,585
3142.6209 375.7274 2,587
3376.75997796 234.13907796 2,588
3517.26467796 140.5047 2,592
3729.18017796 211.9155 2,601
3758.82767796 29.6475 2,605
3788.47517796 29.6475 2,618
3803.28857796 14.8134 2,635
5943.55457796 2140.266 2,639
6445.66417796 502.1096 2,643
11271.04537796 4825.3812 2,647
11471.42877796 200.3834 2,649
11493.64887796 22.2201 2,650
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-22 09:25:13 2,571 263.9682
2019-05-22 09:25:13 2,570 213.883
2019-05-22 09:25:13 2,570 11.1013
2019-05-22 09:20:30 2,570 27.714
2019-05-22 09:18:15 2,570 250.627
2019-05-22 09:17:13 2,570 10.5577
2019-05-22 09:05:10 2,568 0.11
2019-05-22 09:05:10 2,568 0.1
2019-05-22 09:04:43 2,561 46.2
2019-05-22 09:04:35 2,561 0.1
2019-05-22 09:01:12 2,526 19.085
2019-05-22 09:01:12 2,526 6.5
2019-05-22 09:01:12 2,540 0.415
2019-05-22 08:59:47 2,541 13.1
2019-05-22 08:40:21 2,561 1.2903
2019-05-22 08:40:11 2,564 22.8724
2019-05-22 08:37:40 2,566 2.0365
2019-05-22 08:36:51 2,566 1.0416
2019-05-22 08:35:21 2,561 1.593
2019-05-22 08:35:12 2,534 212.4466
더보기
닫기