플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
218707.6515 218707.6515 13.20
221423.9015 2716.25 13.20
305484.4839 84060.5824 13.10
338527.1556 33042.6717 13.10
343527.1556 5000.0 13.10
348185.938 4658.7824 13.10
348564.1593 378.2213 13.10
351609.9608 3045.8015 13.10
355119.8081 3509.8473 13.10
390554.5027 35434.6946 13.10
695898.1668 305343.6641 13.10
733345.2461 37447.0793 13.00
1007320.4153 273975.1692 13.00
1084700.2614 77379.8461 13.00
1099201.146 14500.8846 13.00
1136901.146 37700.0 13.00
1139901.146 3000.0 13.00
1140174.8383 273.6923 13.00
1199512.5306 59337.6923 13.00
1211919.4536 12406.923 13.00
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
43718.269 43718.269 13.30
334315.53236418 290597.26336418 13.40
337696.50976418 3380.9774 13.40
642437.11876418 304740.609 13.50
645831.57376418 3394.455 13.50
657639.17646418 11807.6027 13.50
659548.55736418 1909.3809 13.60
674760.20036418 15211.643 13.60
674957.20036418 197.0 13.60
1024216.6689642 349259.4686 13.60
1031155.1891642 6938.5202 13.60
1031750.1764642 594.9873 13.60
1097524.4397642 65774.2633 13.70
1118796.1272642 21271.6875 13.70
1121341.9685642 2545.8413 13.70
1136553.6115642 15211.643 13.70
1136850.2875642 296.676 13.70
1308380.0619642 171529.7744 13.80
1540627.5429642 232247.481 13.80
1575376.5429642 34749.0 13.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-16 19:02:39 13.30 18.1818
2019-07-16 18:56:49 13.20 8000.0
2019-07-16 18:56:49 13.20 417.0606
2019-07-16 18:56:49 13.20 179445.303
2019-07-16 18:56:49 13.20 9988.2421
2019-07-16 18:55:56 13.30 65939.9624
2019-07-16 18:55:56 13.30 2181.6891
2019-07-16 18:53:58 13.40 10.9402
2019-07-16 18:52:25 13.30 5423.3484
2019-07-16 18:50:20 13.40 402.5
2019-07-16 18:49:46 13.40 13729.90533582
2019-07-16 18:49:46 13.40 147328.09466418
2019-07-16 18:48:31 13.30 151555.0
2019-07-16 18:48:31 13.30 22572.52717519
2019-07-16 18:46:04 13.30 10.0
2019-07-16 18:43:02 13.30 30852.58732481
2019-07-16 18:43:02 13.30 89702.90137519
2019-07-16 18:37:28 13.20 11703.095
2019-07-16 18:37:28 13.20 25780.595
2019-07-16 18:34:15 13.30 222.7067
더보기
닫기