플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
333.4914 333.4914 31.00
61017.8956 60684.4042 30.90
161017.8956 100000.0 30.90
162646.9215 1629.0259 30.80
182788.2689 20141.3474 30.80
282788.2689 100000.0 30.80
304507.1325 21718.8636 30.80
428826.616 124319.4835 30.80
429618.4114 791.7954 30.80
429628.4114 10.0 30.80
551490.3269 121861.9155 30.80
653909.4562 102419.1293 30.80
658909.4562 5000.0 30.80
671968.4004 13058.9442 30.70
744543.8564 72575.456 30.70
1287566.2342 543022.3778 30.70
1387566.2342 100000.0 30.70
1387577.2342 11.0 30.60
1471945.927 84368.6928 30.60
1536668.2554 64722.3284 30.60
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
79.4912 79.4912 31.30
366.5324 287.0412 31.30
120648.1507 120281.6183 31.30
167462.1822 46814.0315 31.40
224074.6842 56612.502 31.40
244113.2907 20038.6065 31.50
318726.8442 74613.5535 31.50
441113.1843 122386.3401 31.50
443531.5586 2418.3743 31.60
446262.7138 2731.1552 31.60
483290.9894 37028.2756 31.60
492317.8249 9026.8355 31.70
495523.2906 3205.4657 31.70
496523.2906 1000.0 31.70
837272.0814 340748.7908 31.70
874300.357 37028.2756 31.70
890711.4192 16411.0622 31.80
893963.8622 3252.443 31.80
897955.9058 3992.0436 31.80
904311.8037 6355.8979 31.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-03-23 01:02:49 31.20 30.0
2019-03-23 01:00:49 30.90 39315.5958
2019-03-23 01:00:35 30.90 9836.2459
2019-03-23 01:00:09 30.90 72375.8576
2019-03-23 00:58:51 30.90 9708.7378
2019-03-23 00:58:51 30.90 9202.33
2019-03-23 00:58:51 30.90 195917.1888
2019-03-23 00:58:51 31.00 3749.4516
2019-03-23 00:58:51 31.00 20157.6451
2019-03-23 00:58:51 31.10 317.0412
2019-03-23 00:58:51 31.10 640.8038
2019-03-23 00:53:31 31.30 10.0
2019-03-23 00:51:24 31.10 5000.0
2019-03-23 00:51:21 31.30 11.0
2019-03-23 00:51:04 31.10 5000.0
2019-03-23 00:51:00 31.30 11.0
2019-03-23 00:48:55 30.90 69013.9708
2019-03-23 00:48:55 31.00 39602.5806
2019-03-23 00:48:54 31.00 53618.5161
2019-03-23 00:48:54 31.00 9677.4193
더보기
닫기