플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
43107.422 43107.422 24.10
360990.0793 317882.6573 24.00
361000.0793 10.0 24.00
362250.0793 1250.0 24.00
363250.0793 1000.0 24.00
370939.6626 7689.5833 24.00
470939.6626 100000.0 23.90
470979.6626 40.0 23.90
480979.6626 10000.0 23.90
523667.7797 42688.1171 23.90
523709.6207 41.841 23.90
525709.6207 2000.0 23.90
567927.9052 42218.2845 23.90
622611.9114 54684.0062 23.90
727728.8151 105116.9037 23.90
731729.8611 4001.046 23.90
896137.0159 164407.1548 23.90
925812.8736 29675.8577 23.90
925912.8736 100.0 23.80
927912.8736 2000.0 23.80
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
56709.9824 56709.9824 24.20
60350.9824 3641.0 24.20
142421.5512 82070.5688 24.20
302190.4518 159768.9006 24.30
582140.6625 279950.2107 24.30
622129.0937 39988.4312 24.30
638218.1799 16089.0862 24.40
638367.8049 149.625 24.40
653475.2529 15107.448 24.40
662280.574 8805.3211 24.40
788360.3869 126079.8129 24.40
806720.1776 18359.7907 24.50
828720.1776 22000.0 24.50
832181.7734 3461.5958 24.50
885293.8984 53112.125 24.60
885593.8984 300.0 24.60
889543.7459 3949.8475 24.60
891538.7459 1995.0 24.60
1069715.2068 178176.4609 24.60
1070715.2068 1000.0 24.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-22 09:33:29 24.10 103857.2166
2019-05-22 09:29:50 24.20 58000.0
2019-05-22 09:29:47 24.10 61237.851
2019-05-22 09:29:47 24.10 83.9111
2019-05-22 09:25:48 24.20 2500.0
2019-05-22 09:25:41 24.20 153.0
2019-05-22 09:09:59 24.10 1900.01
2019-05-22 09:02:09 24.20 82.8244
2019-05-22 09:02:02 24.20 82.8249
2019-05-22 09:01:52 24.20 49.0
2019-05-22 09:01:46 24.20 44.0
2019-05-22 09:01:41 24.20 82.0
2019-05-22 09:01:35 24.20 44.0
2019-05-22 09:00:50 24.30 1409.0
2019-05-22 09:00:36 24.30 1112.0
2019-05-22 09:00:01 24.30 44.4949
2019-05-22 08:59:48 24.30 49.4949
2019-05-22 08:59:38 24.30 44.0
2019-05-22 08:59:10 24.30 1111.0
2019-05-22 08:59:02 24.30 111.0
더보기
닫기