폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
96.1706 96.1706 131
164.783 68.6124 131
318.783 154.0 130
27810.7406 27491.9576 130
28136.5013 325.7607 130
31490.5551 3354.0538 130
36083.2781 4592.723 130
39972.3253 3889.0472 130
48305.6585 8333.3332 130
49114.2585 808.6 130
49305.2585 191.0 130
50440.7174 1135.4589 129
61096.4053 10655.6879 129
61654.6724 558.2671 128
61732.7974 78.125 128
62633.6067 900.8093 128
66753.3879 4119.7812 128
81071.9679 14318.58 128
86977.1319 5905.164 128
117311.5928 30334.4609 128
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
3296.8369 3296.8369 133
3411.2244 114.3875 133
3661.2244 250.0 133
24313.2244 20652.0 134
28458.121 4144.8966 135
28527.4242 69.3032 135
29527.4242 1000.0 135
31315.4264 1788.0022 135
31429.8139 114.3875 135
32429.8139 1000.0 136
40297.4609 7867.647 136
50755.421 10457.9601 136
50879.9999 124.5789 137
51879.9999 1000.0 137
53582.7239 1702.724 137
60720.636 7137.9121 137
82245.7327 21525.0967 137
87745.7327 5500.0 138
102897.1292 15151.3965 138
103897.1292 1000.0 138
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-04-23 06:43:33 131 34052.6389
2019-04-23 06:43:33 131 5959.251
2019-04-23 06:43:33 132 659.9233
2019-04-23 06:26:36 132 1440.6242
2019-04-23 06:21:59 132 70.9067
2019-04-23 06:21:59 132 100.3033
2019-04-23 06:17:52 131 1674.3749
2019-04-23 06:16:18 131 1737.603
2019-04-23 06:12:45 131 3364.6488
2019-04-23 06:12:45 131 100.3034
2019-04-23 06:12:45 131 70.9067
2019-04-23 04:59:08 131 3.3282
2019-04-23 04:59:08 131 114.2213
2019-04-23 04:59:08 131 1131.36965758
2019-04-23 04:32:14 131 11160.67504242
2019-04-23 04:32:14 131 100.5343
2019-04-23 04:32:14 131 2555.6813
2019-04-23 04:32:14 132 1732.52245758
2019-04-23 03:53:19 132 68.1683
2019-04-23 03:52:14 132 2177.7958
더보기
닫기