폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
1314.74786825 1314.74786825 126
2267.12876825 952.3809 126
103110.58756825 100843.4588 125
150911.29956825 47800.712 125
151411.29956825 500.0 124
162861.00916825 11449.7096 124
170861.00916825 8000.0 124
178638.00916825 7777.0 124
178646.13916825 8.13 123
180646.13916825 2000.0 123
181646.13916825 1000.0 123
181655.68136825 9.5422 123
191655.68136825 10000.0 123
192205.68136825 550.0 123
195205.68136825 3000.0 123
195305.68136825 100.0 123
209330.40746825 14024.7261 122
212330.40746825 3000.0 122
212346.80086825 16.3934 122
212387.78446825 40.9836 122
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
1399.3455 1399.3455 127
4317.7575 2918.412 127
5141.2725 823.515 127
5175.7417 34.4692 127
5849.3834 673.6417 127
6859.7976 1010.4142 127
11108.4473 4248.6497 127
23078.4473 11970.0 127
31130.1695 8051.7222 128
36080.1524 4949.9829 128
36125.1427 44.9903 128
36170.133 44.9903 128
36171.1542 1.0212 128
42206.1624 6035.0082 128
44650.5534 2444.391 128
59945.1596 15294.6062 128
62445.1596 2500.0 128
62455.1596 10.0 128
68515.1596 6060.0 128
79628.4829 11113.3233 129
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-06-19 07:37:36 126 38.9338
2019-06-19 07:22:59 126 329.2036
2019-06-19 07:18:45 126 21671.0887
2019-06-19 07:18:45 126 1855.4537
2019-06-19 07:18:45 126 83.50083175
2019-06-19 06:47:20 125 6111.0412
2019-06-19 06:05:46 126 1.0
2019-06-19 05:42:57 125 42045.5
2019-06-19 05:23:52 125 1000.0
2019-06-19 04:33:35 126 7.9365
2019-06-19 04:07:46 126 79.365
2019-06-19 04:05:05 126 11.95746825
2019-06-19 04:05:05 126 1500.0
2019-06-19 04:05:05 126 387.7424
2019-06-19 04:05:05 126 9368.26833175
2019-06-19 03:45:41 126 23.7619
2019-06-19 03:26:03 124 24799.0557
2019-06-19 03:26:03 124 900.0
2019-06-19 03:26:03 124 1815.383
2019-06-19 03:26:03 124 54.2734
더보기
닫기